|
2024-11-12 |
2024-11-12 |
|
PrS
Geplanter Verkauf
|
57.609
252,99
4.590.305 $
|
57.609
|
252,99
|
4.590.305 $
|
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
42.441
-3.6%
281,81
66.218 $
|
42.441
-3.6%
|
281,81
|
66.218 $
|
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
14.779
-46.9%
316,38
331.374 $
|
14.779
-46.9%
|
316,38
|
331.374 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
95.000
-0.1%
467,76
44.436.792 $
|
95.000
-0.1%
|
467,76
|
44.436.792 $
|
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
109.000
-0.1%
467,45
50.951.897 $
|
109.000
-0.1%
|
467,45
|
50.951.897 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
119.000
-0.1%
468,46
55.746.764 $
|
119.000
-0.1%
|
468,46
|
55.746.764 $
|
|
|
2024-08-15 |
2024-08-16 |
|
PrS
Geplanter Verkauf
|
7.800.000
459,36
3.583.008.000 $
|
7.800.000
|
459,36
|
3.583.008.000 $
|
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
138.000
-0.1%
453,19
62.540.855 $
|
138.000
-0.1%
|
453,19
|
62.540.855 $
|
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
136.000
-0.1%
456,11
62.031.626 $
|
136.000
-0.1%
|
456,11
|
62.031.626 $
|
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
131.000
-0.1%
459,46
60.189.666 $
|
131.000
-0.1%
|
459,46
|
60.189.666 $
|
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
115.000
-0.1%
452,39
52.025.126 $
|
115.000
-0.1%
|
452,39
|
52.025.126 $
|
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
111.000
-0.1%
451,07
50.068.925 $
|
111.000
-0.1%
|
451,07
|
50.068.925 $
|
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
108.000
-0.1%
449,01
48.493.004 $
|
108.000
-0.1%
|
449,01
|
48.493.004 $
|
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
107.000
-0.1%
445,98
47.719.518 $
|
107.000
-0.1%
|
445,98
|
47.719.518 $
|
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
116.000
-0.1%
443,63
51.461.463 $
|
116.000
-0.1%
|
443,63
|
51.461.463 $
|
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
112.000
-0.1%
442,03
49.507.136 $
|
112.000
-0.1%
|
442,03
|
49.507.136 $
|
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
108.000
-0.1%
445,09
48.070.044 $
|
108.000
-0.1%
|
445,09
|
48.070.044 $
|
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
112.000
-0.1%
447,09
50.073.520 $
|
112.000
-0.1%
|
447,09
|
50.073.520 $
|
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
113.000
-0.1%
447,85
50.606.948 $
|
113.000
-0.1%
|
447,85
|
50.606.948 $
|
|
|
2024-06-10 |
2024-06-07 |
|
V
Verkauf
|
115.000
-0.1%
450,63
51.822.208 $
|
115.000
-0.1%
|
450,63
|
51.822.208 $
|
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
114.000
-0.1%
448,26
51.101.800 $
|
114.000
-0.1%
|
448,26
|
51.101.800 $
|
|
|
2024-06-06 |
2024-06-05 |
|
V
Verkauf
|
115.000
-0.1%
445,11
51.187.305 $
|
115.000
-0.1%
|
445,11
|
51.187.305 $
|
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
111.000
-0.1%
443,10
49.184.333 $
|
111.000
-0.1%
|
443,10
|
49.184.333 $
|
|
|
2024-06-04 |
2024-06-03 |
|
V
Verkauf
|
110.000
-0.1%
441,43
48.556.882 $
|
110.000
-0.1%
|
441,43
|
48.556.882 $
|
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
103.000
-0.1%
441,69
45.494.410 $
|
103.000
-0.1%
|
441,69
|
45.494.410 $
|
|
|
2024-05-31 |
2024-05-30 |
|
V
Verkauf
|
104.000
-0.1%
442,70
46.041.268 $
|
104.000
-0.1%
|
442,70
|
46.041.268 $
|
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
110.000
-0.1%
443,44
48.777.982 $
|
110.000
-0.1%
|
443,44
|
48.777.982 $
|
|
|
2024-05-29 |
2024-05-28 |
|
V
Verkauf
|
107.000
-0.1%
444,04
47.511.852 $
|
107.000
-0.1%
|
444,04
|
47.511.852 $
|
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
104.000
-0.1%
451,51
46.957.217 $
|
104.000
-0.1%
|
451,51
|
46.957.217 $
|
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
104.000
-0.1%
453,25
47.138.333 $
|
104.000
-0.1%
|
453,25
|
47.138.333 $
|
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
107.000
-0.1%
458,71
49.081.949 $
|
107.000
-0.1%
|
458,71
|
49.081.949 $
|
|
|
2024-05-23 |
2024-05-21 |
|
V
Verkauf
|
108.000
-0.1%
457,21
49.378.464 $
|
108.000
-0.1%
|
457,21
|
49.378.464 $
|
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
122.000
-0.1%
460,20
56.144.473 $
|
122.000
-0.1%
|
460,20
|
56.144.473 $
|
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
129.000
-0.1%
461,68
59.556.746 $
|
129.000
-0.1%
|
461,68
|
59.556.746 $
|
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
142.000
-0.1%
456,74
64.856.881 $
|
142.000
-0.1%
|
456,74
|
64.856.881 $
|
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
141.000
-0.1%
452,39
63.786.638 $
|
141.000
-0.1%
|
452,39
|
63.786.638 $
|
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
141.000
-0.1%
457,45
64.501.014 $
|
141.000
-0.1%
|
457,45
|
64.501.014 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
142.000
-0.1%
456,57
64.832.585 $
|
142.000
-0.1%
|
456,57
|
64.832.585 $
|
|
|
2024-05-10 |
2024-05-10 |
|
PrS
Geplanter Verkauf
|
4.200.000
455,49
1.913.058.000 $
|
4.200.000
|
455,49
|
1.913.058.000 $
|
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
142.000
-0.1%
455,04
64.616.021 $
|
142.000
-0.1%
|
455,04
|
64.616.021 $
|
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
151.000
-0.2%
452,55
68.335.201 $
|
151.000
-0.2%
|
452,55
|
68.335.201 $
|
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
149.000
-0.2%
451,08
67.211.650 $
|
149.000
-0.2%
|
451,08
|
67.211.650 $
|
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
147.000
-0.2%
447,58
65.794.069 $
|
147.000
-0.2%
|
447,58
|
65.794.069 $
|
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
142.000
-0.1%
442,14
62.783.681 $
|
142.000
-0.1%
|
442,14
|
62.783.681 $
|
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
132.000
-0.1%
440,73
58.176.664 $
|
132.000
-0.1%
|
440,73
|
58.176.664 $
|
|