|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
17.280
226,64
2.269.160 $
|
17.280
|
226,64
|
2.269.160 $
|
|
|
2025-05-12 |
2025-05-12 |
|
PrS
Geplanter Verkauf
|
49.717
168,06
3.603.924 $
|
49.717
|
168,06
|
3.603.924 $
|
|
|
2025-05-06 |
2025-05-06 |
|
PrS
Geplanter Verkauf
|
33.262
30,67
2.358.727 $
|
33.262
|
30,67
|
2.358.727 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
200
-0.7%
449,16
89.832 $
|
200
-0.7%
|
449,16
|
89.832 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
1.210
-3.9%
448,37
542.523 $
|
1.210
-3.9%
|
448,37
|
542.523 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
719
-2.2%
447,37
321.656 $
|
719
-2.2%
|
447,37
|
321.656 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
1.013
-3.1%
446,18
451.976 $
|
1.013
-3.1%
|
446,18
|
451.976 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
1.600
-4.6%
444,77
711.632 $
|
1.600
-4.6%
|
444,77
|
711.632 $
|
|
|
2024-06-20 |
2024-06-17 |
|
PlS
Geplanter Verkauf
|
500
-1.4%
443,16
221.579 $
|
500
-1.4%
|
443,16
|
221.579 $
|
|
|
2024-06-17 |
2024-06-17 |
|
PrS
Geplanter Verkauf
|
5.242
444,63
2.330.750 $
|
5.242
|
444,63
|
2.330.750 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
1.114
-3.1%
443,06
493.567 $
|
1.114
-3.1%
|
443,06
|
493.567 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
2.027
-5.3%
442,14
896.222 $
|
2.027
-5.3%
|
442,14
|
896.222 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
1.325
-3.3%
441,05
584.385 $
|
1.325
-3.3%
|
441,05
|
584.385 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
301
-0.8%
439,29
132.227 $
|
301
-0.8%
|
439,29
|
132.227 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
474
-1.2%
438,57
207.880 $
|
474
-1.2%
|
438,57
|
207.880 $
|
|
|
2024-06-03 |
2024-06-03 |
|
PrS
Geplanter Verkauf
|
5.241
447,07
2.343.094 $
|
5.241
|
447,07
|
2.343.094 $
|
|
|
2024-05-08 |
2024-05-06 |
|
PlS
Geplanter Verkauf
|
819
-2.0%
449,20
367.894 $
|
819
-2.0%
|
449,20
|
367.894 $
|
|
|
2024-05-08 |
2024-05-06 |
|
PlS
Geplanter Verkauf
|
1.000
-2.3%
448,22
448.220 $
|
1.000
-2.3%
|
448,22
|
448.220 $
|
|
|
2024-05-08 |
2024-05-06 |
|
PlS
Geplanter Verkauf
|
2.983
-6.5%
447,15
1.333.854 $
|
2.983
-6.5%
|
447,15
|
1.333.854 $
|
|
|
2024-05-08 |
2024-05-06 |
|
PlS
Geplanter Verkauf
|
439
-1.0%
446,24
195.900 $
|
439
-1.0%
|
446,24
|
195.900 $
|
|
|
2024-05-06 |
2024-05-06 |
|
PrS
Geplanter Verkauf
|
5.241
443,58
2.324.803 $
|
5.241
|
443,58
|
2.324.803 $
|
|
|
2023-10-03 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
228
-0.6%
401,96
91.648 $
|
228
-0.6%
|
401,96
|
91.648 $
|
|
|
2023-10-03 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
400,81
80.162 $
|
200
-0.5%
|
400,81
|
80.162 $
|
|
|
2023-10-03 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
1.100
-2.7%
399,83
439.810 $
|
1.100
-2.7%
|
399,83
|
439.810 $
|
|
|
2023-10-03 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
1.105
-2.7%
399,16
441.068 $
|
1.105
-2.7%
|
399,16
|
441.068 $
|
|
|
2023-10-03 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
1.050
-2.5%
397,14
417.000 $
|
1.050
-2.5%
|
397,14
|
417.000 $
|
|
|
2023-10-03 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
2.236
-5.0%
395,91
885.258 $
|
2.236
-5.0%
|
395,91
|
885.258 $
|
|
|
2023-10-03 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
1.500
-3.2%
394,96
592.439 $
|
1.500
-3.2%
|
394,96
|
592.439 $
|
|
|
2023-09-29 |
2023-09-29 |
|
PrS
Geplanter Verkauf
|
7.419
399,44
2.963.445 $
|
7.419
|
399,44
|
2.963.445 $
|
|
|
2023-08-03 |
2023-08-02 |
|
PlS
Geplanter Verkauf
|
128
-0.3%
393,88
50.417 $
|
128
-0.3%
|
393,88
|
50.417 $
|
|
|
2023-08-03 |
2023-08-02 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
393,13
117.939 $
|
300
-0.8%
|
393,13
|
117.939 $
|
|
|
2023-08-03 |
2023-08-02 |
|
PlS
Geplanter Verkauf
|
700
-1.7%
392,29
274.602 $
|
700
-1.7%
|
392,29
|
274.602 $
|
|
|
2023-08-03 |
2023-08-02 |
|
PlS
Geplanter Verkauf
|
4.147
-9.3%
391,25
1.622.508 $
|
4.147
-9.3%
|
391,25
|
1.622.508 $
|
|
|
2023-08-03 |
2023-08-02 |
|
PlS
Geplanter Verkauf
|
2.233
-4.8%
390,27
871.481 $
|
2.233
-4.8%
|
390,27
|
871.481 $
|
|
|
2023-08-02 |
2023-08-02 |
|
PrS
Geplanter Verkauf
|
7.508
397,07
2.981.202 $
|
7.508
|
397,07
|
2.981.202 $
|
|
|
2023-05-04 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
1.217
-3.0%
377,92
459.929 $
|
1.217
-3.0%
|
377,92
|
459.929 $
|
|
|
2023-05-04 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
5.347
-11.7%
376,49
2.013.092 $
|
5.347
-11.7%
|
376,49
|
2.013.092 $
|
|
|
2023-05-04 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
6.309
-12.1%
375,77
2.370.733 $
|
6.309
-12.1%
|
375,77
|
2.370.733 $
|
|
|
2023-05-04 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
3.059
-5.5%
374,72
1.146.268 $
|
3.059
-5.5%
|
374,72
|
1.146.268 $
|
|
|
2023-05-04 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
2.089
-3.6%
373,57
780.388 $
|
2.089
-3.6%
|
373,57
|
780.388 $
|
|
|
2023-05-04 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
5.096
-8.2%
372,54
1.898.464 $
|
5.096
-8.2%
|
372,54
|
1.898.464 $
|
|
|
2023-05-04 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
4.300
-6.4%
371,74
1.598.482 $
|
4.300
-6.4%
|
371,74
|
1.598.482 $
|
|
|
2023-05-02 |
2023-05-02 |
|
PrS
Geplanter Verkauf
|
27.417
379,86
10.414.622 $
|
27.417
|
379,86
|
10.414.622 $
|
|
|
2022-05-03 |
2022-04-29 |
|
PlS
Geplanter Verkauf
|
200
-0.6%
376,47
75.293 $
|
200
-0.6%
|
376,47
|
75.293 $
|
|
|
2022-05-03 |
2022-04-29 |
|
PlS
Geplanter Verkauf
|
258
-0.7%
374,46
96.611 $
|
258
-0.7%
|
374,46
|
96.611 $
|
|