|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
5.820
-45.3%
36,04
2.147.676 $
|
5.820
-45.3%
|
36,04
|
2.147.676 $
|
|
|
2024-07-01 |
2024-06-27 |
|
K
Kauf
|
11.782
+27.8%
304,02
3.490.039 $
|
11.782
+27.8%
|
304,02
|
3.490.039 $
|
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
21.918
-48.1%
253,47
1.357.844 $
|
21.918
-48.1%
|
253,47
|
1.357.844 $
|
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
886
+0.3%
14,95
13.246 $
|
886
+0.3%
|
14,95
|
13.246 $
|
|
|
2024-06-21 |
2024-06-20 |
|
K
Kauf
|
800
+0.3%
15,15
12.120 $
|
800
+0.3%
|
15,15
|
12.120 $
|
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
1.284
+0.4%
15,40
19.774 $
|
1.284
+0.4%
|
15,40
|
19.774 $
|
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
716
+0.2%
15,15
10.847 $
|
716
+0.2%
|
15,15
|
10.847 $
|
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
1
+0.0%
15,18
15 $
|
1
+0.0%
|
15,18
|
15 $
|
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
999
+0.3%
15,24
15.220 $
|
999
+0.3%
|
15,24
|
15.220 $
|
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
100
+0.0%
15,40
1.540 $
|
100
+0.0%
|
15,40
|
1.540 $
|
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
900
+0.3%
15,45
13.905 $
|
900
+0.3%
|
15,45
|
13.905 $
|
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
700
+0.2%
15,45
10.815 $
|
700
+0.2%
|
15,45
|
10.815 $
|
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
1.000
+0.3%
15,50
15.500 $
|
1.000
+0.3%
|
15,50
|
15.500 $
|
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
1.000
+0.3%
15,40
15.400 $
|
1.000
+0.3%
|
15,40
|
15.400 $
|
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
800
+0.3%
15,35
12.280 $
|
800
+0.3%
|
15,35
|
12.280 $
|
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
1.700
+0.6%
15,45
26.265 $
|
1.700
+0.6%
|
15,45
|
26.265 $
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
489
+4.4%
15,45
7.555 $
|
489
+4.4%
|
15,45
|
7.555 $
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
450
+4.2%
15,50
6.975 $
|
450
+4.2%
|
15,50
|
6.975 $
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
385
+5.2%
15,45
5.948 $
|
385
+5.2%
|
15,45
|
5.948 $
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
600
+8.8%
15,50
9.300 $
|
600
+8.8%
|
15,50
|
9.300 $
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
50
+0.5%
15,45
772 $
|
50
+0.5%
|
15,45
|
772 $
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
600
+6.4%
15,50
9.300 $
|
600
+6.4%
|
15,50
|
9.300 $
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
404
+4.5%
15,45
6.242 $
|
404
+4.5%
|
15,45
|
6.242 $
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
500
+5.9%
15,50
7.750 $
|
500
+5.9%
|
15,50
|
7.750 $
|
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
11
+0.2%
15,50
170 $
|
11
+0.2%
|
15,50
|
170 $
|
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
400
+6.2%
15,50
6.200 $
|
400
+6.2%
|
15,50
|
6.200 $
|
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
475
+5.4%
15,50
7.362 $
|
475
+5.4%
|
15,50
|
7.362 $
|
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
500
+6.3%
15,50
7.750 $
|
500
+6.3%
|
15,50
|
7.750 $
|
|
|
2024-12-10 |
2024-06-04 |
|
K
Kauf
|
4
+0.0%
15,40
62 $
|
4
+0.0%
|
15,40
|
62 $
|
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
500
+4.9%
15,50
7.750 $
|
500
+4.9%
|
15,50
|
7.750 $
|
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
500
+6.0%
15,50
7.750 $
|
500
+6.0%
|
15,50
|
7.750 $
|
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
350
+4.6%
15,60
5.460 $
|
350
+4.6%
|
15,60
|
5.460 $
|
|
|
2024-06-04 |
2024-06-03 |
|
K
Kauf
|
500
+8.4%
15,60
7.800 $
|
500
+8.4%
|
15,60
|
7.800 $
|
|
|
2024-06-03 |
2024-05-30 |
|
K
Kauf
|
18
+0.2%
15,55
280 $
|
18
+0.2%
|
15,55
|
280 $
|
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
104
+1.8%
15,55
1.617 $
|
104
+1.8%
|
15,55
|
1.617 $
|
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
242
+3.3%
15,55
3.763 $
|
242
+3.3%
|
15,55
|
3.763 $
|
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
259
+3.2%
15,50
4.014 $
|
259
+3.2%
|
15,50
|
4.014 $
|
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
561
+5.8%
15,45
8.667 $
|
561
+5.8%
|
15,45
|
8.667 $
|
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
909
+0.3%
15,40
13.999 $
|
909
+0.3%
|
15,40
|
13.999 $
|
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
1.203
+0.4%
15,35
18.466 $
|
1.203
+0.4%
|
15,35
|
18.466 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
55
+0.0%
15,24
838 $
|
55
+0.0%
|
15,24
|
838 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
340
+0.1%
15,30
5.202 $
|
340
+0.1%
|
15,30
|
5.202 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
870
+0.3%
15,40
13.398 $
|
870
+0.3%
|
15,40
|
13.398 $
|
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
500
+0.2%
15,45
7.725 $
|
500
+0.2%
|
15,45
|
7.725 $
|
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
632
+0.2%
15,35
9.701 $
|
632
+0.2%
|
15,35
|
9.701 $
|
|