2023-10-02 |
2023-09-29 |
|
K
Kauf
|
469
+2.6%
17,30
8.114 USD
|
469
+2.6%
|
17,30
|
8.114 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
217
+1.2%
17,30
3.754 USD
|
217
+1.2%
|
17,30
|
3.754 USD
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
600
+3.4%
17,45
10.470 USD
|
600
+3.4%
|
17,45
|
10.470 USD
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
1.000
+6.1%
17,45
17.450 USD
|
1.000
+6.1%
|
17,45
|
17.450 USD
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
775
+4.6%
17,00
13.175 USD
|
775
+4.6%
|
17,00
|
13.175 USD
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
900
+5.8%
17,00
15.300 USD
|
900
+5.8%
|
17,00
|
15.300 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
900
+5.7%
17,10
15.390 USD
|
900
+5.7%
|
17,10
|
15.390 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
1.000
+6.8%
17,10
17.100 USD
|
1.000
+6.8%
|
17,10
|
17.100 USD
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
900
+6.0%
17,15
15.435 USD
|
900
+6.0%
|
17,15
|
15.435 USD
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
900
+6.6%
17,15
15.435 USD
|
900
+6.6%
|
17,15
|
15.435 USD
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
1
+0.0%
16,25
16 USD
|
1
+0.0%
|
16,25
|
16 USD
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
900
+7.0%
16,30
14.670 USD
|
900
+7.0%
|
16,30
|
14.670 USD
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
900
+6.4%
16,30
14.670 USD
|
900
+6.4%
|
16,30
|
14.670 USD
|
|
2023-09-20 |
2023-09-20 |
|
K
Kauf
|
1.400
+11.1%
16,45
23.030 USD
|
1.400
+11.1%
|
16,45
|
23.030 USD
|
|
2023-09-20 |
2023-09-20 |
|
K
Kauf
|
1.800
+16.4%
16,45
29.610 USD
|
1.800
+16.4%
|
16,45
|
29.610 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
500
+4.1%
16,45
8.225 USD
|
500
+4.1%
|
16,45
|
8.225 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
900
+8.9%
16,45
14.805 USD
|
900
+8.9%
|
16,45
|
14.805 USD
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
500
+4.3%
17,20
8.600 USD
|
500
+4.3%
|
17,20
|
8.600 USD
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
500
+5.2%
17,20
8.600 USD
|
500
+5.2%
|
17,20
|
8.600 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
1.135
+10.8%
17,84
20.251 USD
|
1.135
+10.8%
|
17,84
|
20.251 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
1.200
+14.3%
17,84
21.405 USD
|
1.200
+14.3%
|
17,84
|
21.405 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
365
+3.6%
17,99
6.567 USD
|
365
+3.6%
|
17,99
|
6.567 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
288
+3.5%
18,05
5.198 USD
|
288
+3.5%
|
18,05
|
5.198 USD
|
|
2023-09-12 |
2023-09-11 |
|
K
Kauf
|
12
+0.1%
18,05
217 USD
|
12
+0.1%
|
18,05
|
217 USD
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
100
+1.0%
17,61
1.761 USD
|
100
+1.0%
|
17,61
|
1.761 USD
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
100
+1.0%
16,71
1.671 USD
|
100
+1.0%
|
16,71
|
1.671 USD
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
50
+0.5%
17,39
869 USD
|
50
+0.5%
|
17,39
|
869 USD
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
100
+1.0%
17,34
1.734 USD
|
100
+1.0%
|
17,34
|
1.734 USD
|
|
2023-06-26 |
2023-06-23 |
|
K
Kauf
|
6
+0.1%
16,38
98 USD
|
6
+0.1%
|
16,38
|
98 USD
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
899
+10.3%
15,94
14.330 USD
|
899
+10.3%
|
15,94
|
14.330 USD
|
|
2023-06-13 |
2023-06-12 |
|
K
Kauf
|
1.000
+12.9%
15,50
15.500 USD
|
1.000
+12.9%
|
15,50
|
15.500 USD
|
|
2023-06-13 |
2023-06-12 |
|
K
Kauf
|
1.029
+14.6%
15,50
15.950 USD
|
1.029
+14.6%
|
15,50
|
15.950 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
750
+10.7%
15,60
11.700 USD
|
750
+10.7%
|
15,60
|
11.700 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
71
+1.0%
15,50
1.101 USD
|
71
+1.0%
|
15,50
|
1.101 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
1.200
+10.2%
15,66
18.792 USD
|
1.200
+10.2%
|
15,66
|
18.792 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
1.100
+10.3%
15,62
17.182 USD
|
1.100
+10.3%
|
15,62
|
17.182 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
1.000
+16.7%
15,89
15.890 USD
|
1.000
+16.7%
|
15,89
|
15.890 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
935
+9.6%
15,82
14.792 USD
|
935
+9.6%
|
15,82
|
14.792 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
785
+12.6%
15,89
12.474 USD
|
785
+12.6%
|
15,89
|
12.474 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
110
+1.8%
15,55
1.711 USD
|
110
+1.8%
|
15,55
|
1.711 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
105
+1.8%
15,30
1.607 USD
|
105
+1.8%
|
15,30
|
1.607 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
365
+3.9%
15,50
5.658 USD
|
365
+3.9%
|
15,50
|
5.658 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
1.000
+20.0%
15,10
15.100 USD
|
1.000
+20.0%
|
15,10
|
15.100 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
1.000
+20.0%
15,23
15.225 USD
|
1.000
+20.0%
|
15,23
|
15.225 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
1.100
+11.6%
15,25
16.771 USD
|
1.100
+11.6%
|
15,25
|
16.771 USD
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
1.100
+28.2%
15,20
16.718 USD
|
1.100
+28.2%
|
15,20
|
16.718 USD
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
600
+13.6%
15,25
9.150 USD
|
600
+13.6%
|
15,25
|
9.150 USD
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
876
+10.2%
15,25
13.359 USD
|
876
+10.2%
|
15,25
|
13.359 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
590
+7.4%
15,15
8.939 USD
|
590
+7.4%
|
15,15
|
8.939 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
900
+25.7%
14,93
13.437 USD
|
900
+25.7%
|
14,93
|
13.437 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
600
+8.1%
14,60
8.760 USD
|
600
+8.1%
|
14,60
|
8.760 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
900
+30.0%
14,75
13.275 USD
|
900
+30.0%
|
14,75
|
13.275 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
900
+13.9%
14,90
13.410 USD
|
900
+13.9%
|
14,90
|
13.410 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
500
+16.7%
14,86
7.428 USD
|
500
+16.7%
|
14,86
|
7.428 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
800
+14.0%
15,00
12.000 USD
|
800
+14.0%
|
15,00
|
12.000 USD
|
|
2023-05-15 |
2023-05-15 |
|
K
Kauf
|
900
+18.8%
15,31
13.779 USD
|
900
+18.8%
|
15,31
|
13.779 USD
|
|
2023-05-15 |
2023-05-15 |
|
K
Kauf
|
500
+20.0%
14,66
7.328 USD
|
500
+20.0%
|
14,66
|
7.328 USD
|
|
2023-05-15 |
2023-05-15 |
|
K
Kauf
|
500
+20.0%
14,94
7.470 USD
|
500
+20.0%
|
14,94
|
7.470 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
900
+23.1%
14,28
12.850 USD
|
900
+23.1%
|
14,28
|
12.850 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
700
+38.9%
14,30
10.010 USD
|
700
+38.9%
|
14,30
|
10.010 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
700
+38.9%
14,31
10.016 USD
|
700
+38.9%
|
14,31
|
10.016 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
900
+30.0%
14,37
12.930 USD
|
900
+30.0%
|
14,37
|
12.930 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
900
+100.0%
14,45
13.005 USD
|
900
+100.0%
|
14,45
|
13.005 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
900
+100.0%
14,20
12.780 USD
|
900
+100.0%
|
14,20
|
12.780 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
900
+inf%
14,19
12.773 USD
|
900
+inf%
|
14,19
|
12.773 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
900
+inf%
14,11
12.697 USD
|
900
+inf%
|
14,11
|
12.697 USD
|
|
2021-03-30 |
2021-03-30 |
|
K
Kauf
|
1.255
+3.4%
18,41
23.108 USD
|
1.255
+3.4%
|
18,41
|
23.108 USD
|
|
2021-03-30 |
2021-03-29 |
|
K
Kauf
|
4.255
+12.8%
18,03
76.719 USD
|
4.255
+12.8%
|
18,03
|
76.719 USD
|
|
2021-03-19 |
2021-03-19 |
|
K
Kauf
|
2.440
+7.9%
18,54
45.227 USD
|
2.440
+7.9%
|
18,54
|
45.227 USD
|
|
2021-03-19 |
2021-03-18 |
|
K
Kauf
|
3.228
+11.7%
18,24
58.870 USD
|
3.228
+11.7%
|
18,24
|
58.870 USD
|
|
2021-03-19 |
2021-03-17 |
|
K
Kauf
|
2.631
+10.6%
18,14
47.723 USD
|
2.631
+10.6%
|
18,14
|
47.723 USD
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
2.000
+8.8%
14,39
28.788 USD
|
2.000
+8.8%
|
14,39
|
28.788 USD
|
|
2020-11-16 |
2020-11-13 |
|
K
Kauf
|
1.500
+7.0%
14,40
21.595 USD
|
1.500
+7.0%
|
14,40
|
21.595 USD
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
4.502
+26.7%
14,15
63.686 USD
|
4.502
+26.7%
|
14,15
|
63.686 USD
|
|
2020-11-12 |
2020-11-11 |
|
K
Kauf
|
3.911
+30.2%
14,41
56.376 USD
|
3.911
+30.2%
|
14,41
|
56.376 USD
|
|