|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
57.996
-25.8%
68,36
2.572.720 $
|
57.996
-25.8%
|
68,36
|
2.572.720 $
|
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
32.704
+14.5%
259,11
3.371.758 $
|
32.704
+14.5%
|
259,11
|
3.371.758 $
|
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
59.791
+2.1%
486,02
4.217.434 $
|
59.791
+2.1%
|
486,02
|
4.217.434 $
|
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
1.000
+6.1%
17,45
17.450 $
|
1.000
+6.1%
|
17,45
|
17.450 $
|
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
775
+4.6%
17,00
13.175 $
|
775
+4.6%
|
17,00
|
13.175 $
|
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
900
+5.8%
17,00
15.300 $
|
900
+5.8%
|
17,00
|
15.300 $
|
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
900
+5.7%
17,10
15.390 $
|
900
+5.7%
|
17,10
|
15.390 $
|
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
1.000
+6.8%
17,10
17.100 $
|
1.000
+6.8%
|
17,10
|
17.100 $
|
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
900
+6.0%
17,15
15.435 $
|
900
+6.0%
|
17,15
|
15.435 $
|
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
900
+6.6%
17,15
15.435 $
|
900
+6.6%
|
17,15
|
15.435 $
|
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
1
+0.0%
16,25
16 $
|
1
+0.0%
|
16,25
|
16 $
|
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
900
+7.0%
16,30
14.670 $
|
900
+7.0%
|
16,30
|
14.670 $
|
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
900
+6.4%
16,30
14.670 $
|
900
+6.4%
|
16,30
|
14.670 $
|
|
|
2023-09-20 |
2023-09-20 |
|
K
Kauf
|
1.400
+11.1%
16,45
23.030 $
|
1.400
+11.1%
|
16,45
|
23.030 $
|
|
|
2023-09-20 |
2023-09-20 |
|
K
Kauf
|
1.800
+16.4%
16,45
29.610 $
|
1.800
+16.4%
|
16,45
|
29.610 $
|
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
500
+4.1%
16,45
8.225 $
|
500
+4.1%
|
16,45
|
8.225 $
|
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
900
+8.9%
16,45
14.805 $
|
900
+8.9%
|
16,45
|
14.805 $
|
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
500
+4.3%
17,20
8.600 $
|
500
+4.3%
|
17,20
|
8.600 $
|
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
500
+5.2%
17,20
8.600 $
|
500
+5.2%
|
17,20
|
8.600 $
|
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
1.135
+10.8%
17,84
20.251 $
|
1.135
+10.8%
|
17,84
|
20.251 $
|
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
1.200
+14.3%
17,84
21.405 $
|
1.200
+14.3%
|
17,84
|
21.405 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
365
+3.6%
17,99
6.567 $
|
365
+3.6%
|
17,99
|
6.567 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
288
+3.5%
18,05
5.198 $
|
288
+3.5%
|
18,05
|
5.198 $
|
|
|
2023-09-12 |
2023-09-11 |
|
K
Kauf
|
12
+0.1%
18,05
217 $
|
12
+0.1%
|
18,05
|
217 $
|
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
100
+1.0%
17,61
1.761 $
|
100
+1.0%
|
17,61
|
1.761 $
|
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
100
+1.0%
16,71
1.671 $
|
100
+1.0%
|
16,71
|
1.671 $
|
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
50
+0.5%
17,39
869 $
|
50
+0.5%
|
17,39
|
869 $
|
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
100
+1.0%
17,34
1.734 $
|
100
+1.0%
|
17,34
|
1.734 $
|
|
|
2023-06-26 |
2023-06-23 |
|
K
Kauf
|
6
+0.1%
16,38
98 $
|
6
+0.1%
|
16,38
|
98 $
|
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
899
+10.3%
15,94
14.330 $
|
899
+10.3%
|
15,94
|
14.330 $
|
|
|
2023-06-13 |
2023-06-12 |
|
K
Kauf
|
1.000
+12.9%
15,50
15.500 $
|
1.000
+12.9%
|
15,50
|
15.500 $
|
|
|
2023-06-13 |
2023-06-12 |
|
K
Kauf
|
1.029
+14.6%
15,50
15.950 $
|
1.029
+14.6%
|
15,50
|
15.950 $
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
750
+10.7%
15,60
11.700 $
|
750
+10.7%
|
15,60
|
11.700 $
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
71
+1.0%
15,50
1.100 $
|
71
+1.0%
|
15,50
|
1.100 $
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
1.200
+10.2%
15,66
18.792 $
|
1.200
+10.2%
|
15,66
|
18.792 $
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
1.100
+10.3%
15,62
17.182 $
|
1.100
+10.3%
|
15,62
|
17.182 $
|
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
1.000
+16.7%
15,89
15.890 $
|
1.000
+16.7%
|
15,89
|
15.890 $
|
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
935
+9.6%
15,82
14.792 $
|
935
+9.6%
|
15,82
|
14.792 $
|
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
785
+12.6%
15,89
12.474 $
|
785
+12.6%
|
15,89
|
12.474 $
|
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
110
+1.8%
15,55
1.710 $
|
110
+1.8%
|
15,55
|
1.710 $
|
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
105
+1.8%
15,30
1.606 $
|
105
+1.8%
|
15,30
|
1.606 $
|
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
365
+3.9%
15,50
5.658 $
|
365
+3.9%
|
15,50
|
5.658 $
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
1.000
+20.0%
15,10
15.100 $
|
1.000
+20.0%
|
15,10
|
15.100 $
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
1.000
+20.0%
15,23
15.225 $
|
1.000
+20.0%
|
15,23
|
15.225 $
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
1.100
+11.6%
15,25
16.771 $
|
1.100
+11.6%
|
15,25
|
16.771 $
|
|