|
2024-07-01 |
2024-06-28 |
|
B
Compra
|
5 820
-45.3%
36,04
2.147.676 US$
|
5 820
-45.3%
|
36,04
|
2.147.676 US$
|
|
|
2024-07-01 |
2024-06-27 |
|
B
Compra
|
11 782
+27.8%
304,02
3.490.039 US$
|
11 782
+27.8%
|
304,02
|
3.490.039 US$
|
|
|
2024-06-27 |
2024-06-26 |
|
B
Compra
|
21 918
-48.1%
253,47
1.357.844 US$
|
21 918
-48.1%
|
253,47
|
1.357.844 US$
|
|
|
2024-06-26 |
2024-06-25 |
|
B
Compra
|
886
+0.3%
14,95
13.246 US$
|
886
+0.3%
|
14,95
|
13.246 US$
|
|
|
2024-06-21 |
2024-06-20 |
|
B
Compra
|
800
+0.3%
15,15
12.120 US$
|
800
+0.3%
|
15,15
|
12.120 US$
|
|
|
2024-06-20 |
2024-06-18 |
|
B
Compra
|
1 284
+0.4%
15,40
19.774 US$
|
1 284
+0.4%
|
15,40
|
19.774 US$
|
|
|
2024-06-18 |
2024-06-17 |
|
B
Compra
|
716
+0.2%
15,15
10.847 US$
|
716
+0.2%
|
15,15
|
10.847 US$
|
|
|
2024-06-17 |
2024-06-14 |
|
B
Compra
|
1
+0.0%
15,18
15 US$
|
1
+0.0%
|
15,18
|
15 US$
|
|
|
2024-06-17 |
2024-06-14 |
|
B
Compra
|
999
+0.3%
15,24
15.220 US$
|
999
+0.3%
|
15,24
|
15.220 US$
|
|
|
2024-06-17 |
2024-06-14 |
|
B
Compra
|
100
+0.0%
15,40
1.540 US$
|
100
+0.0%
|
15,40
|
1.540 US$
|
|
|
2024-06-17 |
2024-06-14 |
|
B
Compra
|
900
+0.3%
15,45
13.905 US$
|
900
+0.3%
|
15,45
|
13.905 US$
|
|
|
2024-06-13 |
2024-06-12 |
|
B
Compra
|
700
+0.2%
15,45
10.815 US$
|
700
+0.2%
|
15,45
|
10.815 US$
|
|
|
2024-06-13 |
2024-06-12 |
|
B
Compra
|
1 000
+0.3%
15,50
15.500 US$
|
1 000
+0.3%
|
15,50
|
15.500 US$
|
|
|
2024-06-12 |
2024-06-11 |
|
B
Compra
|
1 000
+0.3%
15,40
15.400 US$
|
1 000
+0.3%
|
15,40
|
15.400 US$
|
|
|
2024-06-12 |
2024-06-11 |
|
B
Compra
|
800
+0.3%
15,35
12.280 US$
|
800
+0.3%
|
15,35
|
12.280 US$
|
|
|
2024-06-12 |
2024-06-11 |
|
B
Compra
|
1 700
+0.6%
15,45
26.265 US$
|
1 700
+0.6%
|
15,45
|
26.265 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
B
Compra
|
489
+4.4%
15,45
7.555 US$
|
489
+4.4%
|
15,45
|
7.555 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
B
Compra
|
450
+4.2%
15,50
6.975 US$
|
450
+4.2%
|
15,50
|
6.975 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
B
Compra
|
385
+5.2%
15,45
5.948 US$
|
385
+5.2%
|
15,45
|
5.948 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
B
Compra
|
600
+8.8%
15,50
9.300 US$
|
600
+8.8%
|
15,50
|
9.300 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
B
Compra
|
50
+0.5%
15,45
772 US$
|
50
+0.5%
|
15,45
|
772 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
B
Compra
|
600
+6.4%
15,50
9.300 US$
|
600
+6.4%
|
15,50
|
9.300 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
B
Compra
|
404
+4.5%
15,45
6.242 US$
|
404
+4.5%
|
15,45
|
6.242 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
B
Compra
|
500
+5.9%
15,50
7.750 US$
|
500
+5.9%
|
15,50
|
7.750 US$
|
|
|
2024-06-07 |
2024-06-06 |
|
B
Compra
|
11
+0.2%
15,50
170 US$
|
11
+0.2%
|
15,50
|
170 US$
|
|
|
2024-06-06 |
2024-06-05 |
|
B
Compra
|
400
+6.2%
15,50
6.200 US$
|
400
+6.2%
|
15,50
|
6.200 US$
|
|
|
2024-06-06 |
2024-06-05 |
|
B
Compra
|
475
+5.4%
15,50
7.362 US$
|
475
+5.4%
|
15,50
|
7.362 US$
|
|
|
2024-06-06 |
2024-06-05 |
|
B
Compra
|
500
+6.3%
15,50
7.750 US$
|
500
+6.3%
|
15,50
|
7.750 US$
|
|
|
2024-12-10 |
2024-06-04 |
|
B
Compra
|
4
+0.0%
15,40
62 US$
|
4
+0.0%
|
15,40
|
62 US$
|
|
|
2024-06-05 |
2024-06-04 |
|
B
Compra
|
500
+4.9%
15,50
7.750 US$
|
500
+4.9%
|
15,50
|
7.750 US$
|
|
|
2024-06-05 |
2024-06-04 |
|
B
Compra
|
500
+6.0%
15,50
7.750 US$
|
500
+6.0%
|
15,50
|
7.750 US$
|
|
|
2024-06-04 |
2024-06-03 |
|
B
Compra
|
350
+4.6%
15,60
5.460 US$
|
350
+4.6%
|
15,60
|
5.460 US$
|
|
|
2024-06-04 |
2024-06-03 |
|
B
Compra
|
500
+8.4%
15,60
7.800 US$
|
500
+8.4%
|
15,60
|
7.800 US$
|
|
|
2024-06-03 |
2024-05-30 |
|
B
Compra
|
18
+0.2%
15,55
280 US$
|
18
+0.2%
|
15,55
|
280 US$
|
|
|
2024-05-30 |
2024-05-29 |
|
B
Compra
|
104
+1.8%
15,55
1.617 US$
|
104
+1.8%
|
15,55
|
1.617 US$
|
|
|
2024-05-28 |
2024-05-24 |
|
B
Compra
|
242
+3.3%
15,55
3.763 US$
|
242
+3.3%
|
15,55
|
3.763 US$
|
|
|
2024-05-20 |
2024-05-17 |
|
B
Compra
|
259
+3.2%
15,50
4.014 US$
|
259
+3.2%
|
15,50
|
4.014 US$
|
|
|
2024-05-20 |
2024-05-17 |
|
B
Compra
|
561
+5.8%
15,45
8.667 US$
|
561
+5.8%
|
15,45
|
8.667 US$
|
|
|
2024-05-16 |
2024-05-15 |
|
B
Compra
|
909
+0.3%
15,40
13.999 US$
|
909
+0.3%
|
15,40
|
13.999 US$
|
|
|
2024-05-16 |
2024-05-15 |
|
B
Compra
|
1 203
+0.4%
15,35
18.466 US$
|
1 203
+0.4%
|
15,35
|
18.466 US$
|
|
|
2024-05-15 |
2024-05-14 |
|
B
Compra
|
55
+0.0%
15,24
838 US$
|
55
+0.0%
|
15,24
|
838 US$
|
|
|
2024-05-15 |
2024-05-14 |
|
B
Compra
|
340
+0.1%
15,30
5.202 US$
|
340
+0.1%
|
15,30
|
5.202 US$
|
|
|
2024-05-15 |
2024-05-14 |
|
B
Compra
|
870
+0.3%
15,40
13.398 US$
|
870
+0.3%
|
15,40
|
13.398 US$
|
|
|
2024-05-14 |
2024-05-13 |
|
B
Compra
|
500
+0.2%
15,45
7.725 US$
|
500
+0.2%
|
15,45
|
7.725 US$
|
|
|
2024-05-14 |
2024-05-13 |
|
B
Compra
|
632
+0.2%
15,35
9.701 US$
|
632
+0.2%
|
15,35
|
9.701 US$
|
|