|
2026-05-26 |
2026-05-26 |
|
V
Verkauf
|
40.022
-13.8%
287,85
4.140.860 $
|
40.022
-13.8%
|
287,85
|
4.140.860 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
92.077
340,26
3.257.696 $
|
92.077
|
340,26
|
3.257.696 $
|
|
|
2026-02-09 |
2026-02-06 |
|
PrS
Geplanter Verkauf
|
79.144
131,51
1.396.552 $
|
79.144
|
131,51
|
1.396.552 $
|
|
|
2026-01-14 |
2026-01-12 |
|
PlS
Geplanter Verkauf
|
375
-1.2%
30,25
11.344 $
|
375
-1.2%
|
30,25
|
11.344 $
|
|
|
2026-01-12 |
2026-01-12 |
|
PrS
Geplanter Verkauf
|
375
30,24
11.341 $
|
375
|
30,24
|
11.341 $
|
|
|
2025-12-15 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
375
-1.2%
30,29
11.360 $
|
375
-1.2%
|
30,29
|
11.360 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
375
30,43
11.411 $
|
375
|
30,43
|
11.411 $
|
|
|
2025-11-13 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
375
-1.2%
28,69
10.760 $
|
375
-1.2%
|
28,69
|
10.760 $
|
|
|
2025-11-12 |
2025-11-12 |
|
PrS
Geplanter Verkauf
|
375
28,68
10.756 $
|
375
|
28,68
|
10.756 $
|
|
|
2025-10-20 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
375
-1.2%
26,11
9.790 $
|
375
-1.2%
|
26,11
|
9.790 $
|
|
|
2025-10-14 |
2025-10-13 |
|
PrS
Geplanter Verkauf
|
375
26,11
9.790 $
|
375
|
26,11
|
9.790 $
|
|
|
2025-09-15 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
375
-1.1%
28,80
10.798 $
|
375
-1.1%
|
28,80
|
10.798 $
|
|
|
2025-09-12 |
2025-09-12 |
|
PrS
Geplanter Verkauf
|
375
29,00
10.875 $
|
375
|
29,00
|
10.875 $
|
|
|
2025-08-12 |
2025-08-12 |
|
PrS
Geplanter Verkauf
|
375
27,93
10.473 $
|
375
|
27,93
|
10.473 $
|
|
|
2025-08-12 |
2025-08-12 |
|
PlS
Geplanter Verkauf
|
375
-1.1%
27,94
10.477 $
|
375
-1.1%
|
27,94
|
10.477 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
375
-1.1%
28,63
10.736 $
|
375
-1.1%
|
28,63
|
10.736 $
|
|
|
2025-07-14 |
2025-07-14 |
|
PrS
Geplanter Verkauf
|
375
28,63
10.736 $
|
375
|
28,63
|
10.736 $
|
|
|
2025-06-13 |
2025-06-12 |
|
PlS
Geplanter Verkauf
|
375
-1.1%
26,11
9.789 $
|
375
-1.1%
|
26,11
|
9.789 $
|
|
|
2025-06-12 |
2025-06-12 |
|
PrS
Geplanter Verkauf
|
375
26,15
9.806 $
|
375
|
26,15
|
9.806 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
26,68
133 $
|
5
-0.0%
|
26,68
|
133 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
21
-0.1%
26,65
560 $
|
21
-0.1%
|
26,65
|
560 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
26,64
186 $
|
7
-0.0%
|
26,64
|
186 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
26,63
133 $
|
5
-0.0%
|
26,63
|
133 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
26,60
80 $
|
3
-0.0%
|
26,60
|
80 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
21
-0.1%
26,59
558 $
|
21
-0.1%
|
26,59
|
558 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
26,58
239 $
|
9
-0.0%
|
26,58
|
239 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
26,57
133 $
|
5
-0.0%
|
26,57
|
133 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
26,56
80 $
|
3
-0.0%
|
26,56
|
80 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
25
-0.1%
26,54
664 $
|
25
-0.1%
|
26,54
|
664 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
26,53
106 $
|
4
-0.0%
|
26,53
|
106 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
14
-0.0%
26,53
371 $
|
14
-0.0%
|
26,53
|
371 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
44
-0.1%
26,51
1.166 $
|
44
-0.1%
|
26,51
|
1.166 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
26,44
106 $
|
4
-0.0%
|
26,44
|
106 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
21
-0.1%
26,41
555 $
|
21
-0.1%
|
26,41
|
555 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
12
-0.0%
26,40
317 $
|
12
-0.0%
|
26,40
|
317 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
26,39
26 $
|
1
-0.0%
|
26,39
|
26 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
26,38
132 $
|
5
-0.0%
|
26,38
|
132 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
26,38
26 $
|
1
-0.0%
|
26,38
|
26 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
26,36
237 $
|
9
-0.0%
|
26,36
|
237 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
26,35
158 $
|
6
-0.0%
|
26,35
|
158 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
37
-0.1%
26,34
975 $
|
37
-0.1%
|
26,34
|
975 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
14
-0.0%
26,30
368 $
|
14
-0.0%
|
26,30
|
368 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
16
-0.0%
26,23
420 $
|
16
-0.0%
|
26,23
|
420 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
26,22
787 $
|
30
-0.1%
|
26,22
|
787 $
|
|
|
2025-05-14 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
11
-0.0%
26,03
286 $
|
11
-0.0%
|
26,03
|
286 $
|
|