2025-02-25 |
2025-02-25 |
|
K
Kauf
|
150
+0.1%
27,00
4.050 USD
|
150
+0.1%
|
27,00
|
4.050 USD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
2.393
+1.6%
25,00
59.825 USD
|
2.393
+1.6%
|
25,00
|
59.825 USD
|
|
2025-01-31 |
2025-01-29 |
|
K
Kauf
|
6.000
+4.2%
25,97
155.844 USD
|
6.000
+4.2%
|
25,97
|
155.844 USD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
50
+0.0%
24,54
1.227 USD
|
50
+0.0%
|
24,54
|
1.227 USD
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
100
+0.1%
24,13
2.413 USD
|
100
+0.1%
|
24,13
|
2.413 USD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
21
+0.0%
24,74
520 USD
|
21
+0.0%
|
24,74
|
520 USD
|
|
2024-02-21 |
2024-02-21 |
|
K
Kauf
|
175
+0.1%
24,51
4.289 USD
|
175
+0.1%
|
24,51
|
4.289 USD
|
|
2024-02-06 |
2024-02-05 |
|
K
Kauf
|
2.500
+1.8%
25,00
62.500 USD
|
2.500
+1.8%
|
25,00
|
62.500 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
1.000
+0.7%
25,00
25.000 USD
|
1.000
+0.7%
|
25,00
|
25.000 USD
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
30
+0.0%
25,78
773 USD
|
30
+0.0%
|
25,78
|
773 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
5.000
+3.7%
23,03
115.150 USD
|
5.000
+3.7%
|
23,03
|
115.150 USD
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
30
+0.0%
27,56
827 USD
|
30
+0.0%
|
27,56
|
827 USD
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
175
+0.1%
27,56
4.823 USD
|
175
+0.1%
|
27,56
|
4.823 USD
|
|
2022-12-21 |
2022-12-21 |
|
K
Kauf
|
725
+0.6%
20,75
15.044 USD
|
725
+0.6%
|
20,75
|
15.044 USD
|
|
2022-08-15 |
2022-08-15 |
|
K
Kauf
|
83
+0.1%
18,47
1.533 USD
|
83
+0.1%
|
18,47
|
1.533 USD
|
|
2022-05-09 |
2022-05-09 |
|
K
Kauf
|
5.000
+4.0%
17,25
86.250 USD
|
5.000
+4.0%
|
17,25
|
86.250 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
5.000
+4.2%
17,50
87.500 USD
|
5.000
+4.2%
|
17,50
|
87.500 USD
|
|
2021-05-12 |
2021-05-12 |
|
K
Kauf
|
100
+0.1%
17,51
1.751 USD
|
100
+0.1%
|
17,51
|
1.751 USD
|
|
2021-01-27 |
2021-01-27 |
|
K
Kauf
|
10.000
+9.5%
15,47
154.700 USD
|
10.000
+9.5%
|
15,47
|
154.700 USD
|
|
2020-10-30 |
2020-10-29 |
|
K
Kauf
|
825
+0.8%
13,60
11.220 USD
|
825
+0.8%
|
13,60
|
11.220 USD
|
|
2020-10-30 |
2020-10-28 |
|
K
Kauf
|
1.175
+1.1%
13,60
15.980 USD
|
1.175
+1.1%
|
13,60
|
15.980 USD
|
|
2020-09-01 |
2020-08-31 |
|
K
Kauf
|
5.000
+5.1%
13,48
67.400 USD
|
5.000
+5.1%
|
13,48
|
67.400 USD
|
|
2020-08-12 |
2020-08-11 |
|
K
Kauf
|
400
+0.4%
13,25
5.300 USD
|
400
+0.4%
|
13,25
|
5.300 USD
|
|
2020-05-29 |
2020-05-29 |
|
K
Kauf
|
100
+0.1%
12,00
1.200 USD
|
100
+0.1%
|
12,00
|
1.200 USD
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
1.758
+1.8%
13,00
22.854 USD
|
1.758
+1.8%
|
13,00
|
22.854 USD
|
|
2020-09-01 |
2020-05-05 |
|
K
Kauf
|
42
+0.0%
13,26
557 USD
|
42
+0.0%
|
13,26
|
557 USD
|
|
2020-05-01 |
2020-05-01 |
|
K
Kauf
|
1.200
+1.3%
13,00
15.600 USD
|
1.200
+1.3%
|
13,00
|
15.600 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
2.000
+2.1%
17,00
34.000 USD
|
2.000
+2.1%
|
17,00
|
34.000 USD
|
|
2020-02-14 |
2020-02-13 |
|
K
Kauf
|
2.000
+2.2%
17,40
34.800 USD
|
2.000
+2.2%
|
17,40
|
34.800 USD
|
|
2020-02-12 |
2020-02-11 |
|
K
Kauf
|
2.000
+2.2%
18,15
36.300 USD
|
2.000
+2.2%
|
18,15
|
36.300 USD
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
1.000
+1.1%
16,00
16.000 USD
|
1.000
+1.1%
|
16,00
|
16.000 USD
|
|
2019-03-01 |
2019-02-28 |
|
K
Kauf
|
189
+0.2%
17,50
3.308 USD
|
189
+0.2%
|
17,50
|
3.308 USD
|
|
2019-02-15 |
2019-02-13 |
|
K
Kauf
|
191
+0.2%
17,50
3.343 USD
|
191
+0.2%
|
17,50
|
3.343 USD
|
|