|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
95.314
-27.4%
107,53
2.611.402 $
|
95.314
-27.4%
|
107,53
|
2.611.402 $
|
|
|
2026-05-06 |
2026-05-05 |
|
K
Kauf
|
87.149
+13.8%
377,74
1.060.035 $
|
87.149
+13.8%
|
377,74
|
1.060.035 $
|
|
|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
18.955
-32.6%
219,14
457.216 $
|
18.955
-32.6%
|
219,14
|
457.216 $
|
|
|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
322
+4.1%
32,51
10.467 $
|
322
+4.1%
|
32,51
|
10.467 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
105
+1.3%
28,31
2.973 $
|
105
+1.3%
|
28,31
|
2.973 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
72
+0.9%
28,74
2.069 $
|
72
+0.9%
|
28,74
|
2.069 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
205
+2.7%
28,53
5.849 $
|
205
+2.7%
|
28,53
|
5.849 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
100
+1.3%
28,40
2.840 $
|
100
+1.3%
|
28,40
|
2.840 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
1
+0.0%
28,32
28 $
|
1
+0.0%
|
28,32
|
28 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
6
+0.1%
28,35
170 $
|
6
+0.1%
|
28,35
|
170 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
211
+2.9%
27,71
5.847 $
|
211
+2.9%
|
27,71
|
5.847 $
|
|
|
2025-08-14 |
2025-08-14 |
|
K
Kauf
|
312
+4.5%
27,68
8.636 $
|
312
+4.5%
|
27,68
|
8.636 $
|
|
|
2025-08-14 |
2025-08-01 |
|
K
Kauf
|
165
+2.4%
26,46
4.366 $
|
165
+2.4%
|
26,46
|
4.366 $
|
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
287
+4.4%
26,22
7.525 $
|
287
+4.4%
|
26,22
|
7.525 $
|
|
|
2025-04-24 |
2025-04-23 |
|
K
Kauf
|
125
+2.0%
25,25
3.156 $
|
125
+2.0%
|
25,25
|
3.156 $
|
|
|
2025-02-10 |
2025-02-06 |
|
K
Kauf
|
381
+6.4%
25,49
9.712 $
|
381
+6.4%
|
25,49
|
9.712 $
|
|
|
2024-09-09 |
2024-08-21 |
|
K
Kauf
|
100
+1.7%
25,00
2.500 $
|
100
+1.7%
|
25,00
|
2.500 $
|
|
|
2024-06-10 |
2024-06-03 |
|
K
Kauf
|
100
+1.7%
23,50
2.350 $
|
100
+1.7%
|
23,50
|
2.350 $
|
|
|
2022-11-21 |
2022-11-09 |
|
K
Kauf
|
200
+3.6%
19,53
3.906 $
|
200
+3.6%
|
19,53
|
3.906 $
|
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
453
+8.9%
17,34
7.855 $
|
453
+8.9%
|
17,34
|
7.855 $
|
|
|
2022-06-03 |
2022-05-17 |
|
K
Kauf
|
200
+4.1%
17,43
3.486 $
|
200
+4.1%
|
17,43
|
3.486 $
|
|
|
2021-11-17 |
2021-10-28 |
|
K
Kauf
|
200
+4.3%
17,40
3.480 $
|
200
+4.3%
|
17,40
|
3.480 $
|
|
|
2021-05-10 |
2021-04-28 |
|
K
Kauf
|
600
+16.7%
17,93
10.758 $
|
600
+16.7%
|
17,93
|
10.758 $
|
|
|
2021-05-10 |
2021-04-28 |
|
K
Kauf
|
231
+6.9%
17,78
4.107 $
|
231
+6.9%
|
17,78
|
4.107 $
|
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
500
+17.4%
12,50
6.250 $
|
500
+17.4%
|
12,50
|
6.250 $
|
|
|
2020-02-21 |
2020-02-13 |
|
K
Kauf
|
30
+1.1%
17,66
530 $
|
30
+1.1%
|
17,66
|
530 $
|
|
|
2020-02-21 |
2020-02-13 |
|
K
Kauf
|
50
+1.8%
17,60
880 $
|
50
+1.8%
|
17,60
|
880 $
|
|
|
2020-02-21 |
2020-02-13 |
|
K
Kauf
|
70
+2.6%
17,70
1.239 $
|
70
+2.6%
|
17,70
|
1.239 $
|
|
|
2020-02-21 |
2020-02-13 |
|
K
Kauf
|
150
+5.8%
17,64
2.646 $
|
150
+5.8%
|
17,64
|
2.646 $
|
|
|
2020-02-21 |
2020-02-13 |
|
K
Kauf
|
200
+8.5%
17,69
3.538 $
|
200
+8.5%
|
17,69
|
3.538 $
|
|
|
2020-02-21 |
2020-02-12 |
|
K
Kauf
|
100
+4.4%
17,36
1.736 $
|
100
+4.4%
|
17,36
|
1.736 $
|
|
|
2019-02-26 |
2019-02-25 |
|
K
Kauf
|
600
+36.0%
17,95
10.768 $
|
600
+36.0%
|
17,95
|
10.768 $
|
|
|
2019-02-26 |
2019-02-25 |
|
K
Kauf
|
800
+92.4%
17,98
14.384 $
|
800
+92.4%
|
17,98
|
14.384 $
|
|
|
2019-02-26 |
2018-05-03 |
|
K
Kauf
|
366
+73.2%
20,44
7.481 $
|
366
+73.2%
|
20,44
|
7.481 $
|
|