|
2017-02-27 |
2017-02-23 |
|
V
Verkauf
|
83.619
+44.1%
493,34
4.819.847 $
|
83.619
+44.1%
|
493,34
|
4.819.847 $
|
|
|
2017-02-27 |
2017-02-23 |
|
V
Verkauf
|
80.946
-46.7%
202,88
2.892.106 $
|
80.946
-46.7%
|
202,88
|
2.892.106 $
|
|
|
2017-02-27 |
2017-02-23 |
|
V
Verkauf
|
5.899
-47.4%
210,11
184.948 $
|
5.899
-47.4%
|
210,11
|
184.948 $
|
|
|
2017-02-27 |
2017-02-23 |
|
V
Verkauf
|
2.173
-9.0%
55,80
121.253 $
|
2.173
-9.0%
|
55,80
|
121.253 $
|
|
|
2017-02-27 |
2017-02-23 |
|
V
Verkauf
|
3.532
-12.7%
55,75
196.909 $
|
3.532
-12.7%
|
55,75
|
196.909 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
100
-0.5%
41,30
4.130 $
|
100
-0.5%
|
41,30
|
4.130 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
100
-0.5%
41,28
4.128 $
|
100
-0.5%
|
41,28
|
4.128 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
100
-0.5%
41,22
4.122 $
|
100
-0.5%
|
41,22
|
4.122 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
100
-0.5%
41,20
4.120 $
|
100
-0.5%
|
41,20
|
4.120 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
100
-0.5%
41,13
4.113 $
|
100
-0.5%
|
41,13
|
4.113 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
100
-0.5%
41,11
4.111 $
|
100
-0.5%
|
41,11
|
4.111 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
100
-0.5%
41,10
4.110 $
|
100
-0.5%
|
41,10
|
4.110 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
100
-0.5%
41,09
4.109 $
|
100
-0.5%
|
41,09
|
4.109 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
104
-0.5%
41,08
4.272 $
|
104
-0.5%
|
41,08
|
4.272 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
102
-0.5%
41,07
4.189 $
|
102
-0.5%
|
41,07
|
4.189 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
599
-2.6%
41,06
24.595 $
|
599
-2.6%
|
41,06
|
24.595 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
200
-0.9%
41,05
8.210 $
|
200
-0.9%
|
41,05
|
8.210 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
299
-1.3%
41,04
12.271 $
|
299
-1.3%
|
41,04
|
12.271 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
1
-0.0%
41,03
41 $
|
1
-0.0%
|
41,03
|
41 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
4
-0.0%
41,02
164 $
|
4
-0.0%
|
41,02
|
164 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
596
-2.5%
41,01
24.442 $
|
596
-2.5%
|
41,01
|
24.442 $
|
|
|
2015-11-30 |
2015-11-30 |
|
V
Verkauf
|
935
-3.8%
41,00
38.335 $
|
935
-3.8%
|
41,00
|
38.335 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
100
-0.4%
41,23
4.123 $
|
100
-0.4%
|
41,23
|
4.123 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
100
-0.4%
41,18
4.118 $
|
100
-0.4%
|
41,18
|
4.118 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
100
-0.4%
41,17
4.117 $
|
100
-0.4%
|
41,17
|
4.117 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
500
-2.0%
41,16
20.580 $
|
500
-2.0%
|
41,16
|
20.580 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
300
-1.2%
41,14
12.342 $
|
300
-1.2%
|
41,14
|
12.342 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
100
-0.4%
41,13
4.113 $
|
100
-0.4%
|
41,13
|
4.113 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
100
-0.4%
41,13
4.113 $
|
100
-0.4%
|
41,13
|
4.113 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
300
-1.1%
41,12
12.336 $
|
300
-1.1%
|
41,12
|
12.336 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
95
-0.4%
41,11
3.905 $
|
95
-0.4%
|
41,11
|
3.905 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
201
-0.8%
41,10
8.261 $
|
201
-0.8%
|
41,10
|
8.261 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
81
-0.3%
41,09
3.328 $
|
81
-0.3%
|
41,09
|
3.328 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
210
-0.8%
41,08
8.627 $
|
210
-0.8%
|
41,08
|
8.627 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
481
-1.8%
41,07
19.755 $
|
481
-1.8%
|
41,07
|
19.755 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
254
-0.9%
41,06
10.429 $
|
254
-0.9%
|
41,06
|
10.429 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
1.082
-3.8%
41,05
44.416 $
|
1.082
-3.8%
|
41,05
|
44.416 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
300
-1.0%
41,04
12.312 $
|
300
-1.0%
|
41,04
|
12.312 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
200
-0.7%
41,02
8.204 $
|
200
-0.7%
|
41,02
|
8.204 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
117
-0.4%
41,01
4.798 $
|
117
-0.4%
|
41,01
|
4.798 $
|
|
|
2015-11-30 |
2015-11-27 |
|
V
Verkauf
|
100
-0.3%
41,00
4.100 $
|
100
-0.3%
|
41,00
|
4.100 $
|
|
|
2015-11-30 |
2015-11-25 |
|
V
Verkauf
|
300
-1.0%
41,17
12.351 $
|
300
-1.0%
|
41,17
|
12.351 $
|
|
|
2015-11-30 |
2015-11-25 |
|
V
Verkauf
|
100
-0.3%
41,16
4.116 $
|
100
-0.3%
|
41,16
|
4.116 $
|
|
|
2015-11-30 |
2015-11-25 |
|
V
Verkauf
|
700
-2.2%
41,11
28.777 $
|
700
-2.2%
|
41,11
|
28.777 $
|
|
|
2015-11-30 |
2015-11-25 |
|
V
Verkauf
|
500
-1.6%
41,10
20.550 $
|
500
-1.6%
|
41,10
|
20.550 $
|
|