|
2013-11-08 |
2013-11-07 |
|
V
Verkauf
|
54.053
+23.3%
139,28
4.683.197 $
|
54.053
+23.3%
|
139,28
|
4.683.197 $
|
|
|
2013-11-08 |
2013-11-06 |
|
V
Verkauf
|
16.114
+21.0%
64,52
1.956.106 $
|
16.114
+21.0%
|
64,52
|
1.956.106 $
|
|
|
2013-11-08 |
2013-11-06 |
|
V
Verkauf
|
99.862
-38.9%
156,30
1.962.516 $
|
99.862
-38.9%
|
156,30
|
1.962.516 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
21,12
4.224 $
|
200
-0.5%
|
21,12
|
4.224 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
21,11
2.111 $
|
100
-0.2%
|
21,11
|
2.111 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
14
-0.0%
21,11
295 $
|
14
-0.0%
|
21,11
|
295 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
464
-1.1%
21,10
9.790 $
|
464
-1.1%
|
21,10
|
9.790 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
216
-0.5%
21,09
4.555 $
|
216
-0.5%
|
21,09
|
4.555 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
21,08
2.108 $
|
100
-0.2%
|
21,08
|
2.108 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
1.085
-2.4%
21,07
22.861 $
|
1.085
-2.4%
|
21,07
|
22.861 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
21,06
4.212 $
|
200
-0.4%
|
21,06
|
4.212 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
696
-1.5%
21,05
14.651 $
|
696
-1.5%
|
21,05
|
14.651 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
21,04
4.208 $
|
200
-0.4%
|
21,04
|
4.208 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
102
-0.2%
21,03
2.145 $
|
102
-0.2%
|
21,03
|
2.145 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
612
-1.3%
21,02
12.864 $
|
612
-1.3%
|
21,02
|
12.864 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
611
-1.3%
21,01
12.837 $
|
611
-1.3%
|
21,01
|
12.837 $
|
|
|
2010-11-04 |
2010-11-04 |
|
PlS
Geplanter Verkauf
|
400
-0.8%
21,00
8.400 $
|
400
-0.8%
|
21,00
|
8.400 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,43
2.043 $
|
100
-0.2%
|
20,43
|
2.043 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
20,42
20 $
|
1
-0.0%
|
20,42
|
20 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,41
2.041 $
|
100
-0.2%
|
20,41
|
2.041 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,37
2.037 $
|
100
-0.2%
|
20,37
|
2.037 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,34
2.034 $
|
100
-0.2%
|
20,34
|
2.034 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
20,33
4.066 $
|
200
-0.5%
|
20,33
|
4.066 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
20,32
4.064 $
|
200
-0.5%
|
20,32
|
4.064 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,31
2.031 $
|
100
-0.2%
|
20,31
|
2.031 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
400
-0.9%
20,30
8.120 $
|
400
-0.9%
|
20,30
|
8.120 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
20,27
4.054 $
|
200
-0.4%
|
20,27
|
4.054 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
20,26
4.052 $
|
200
-0.4%
|
20,26
|
4.052 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,25
2.025 $
|
100
-0.2%
|
20,25
|
2.025 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,24
2.024 $
|
100
-0.2%
|
20,24
|
2.024 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,23
2.023 $
|
100
-0.2%
|
20,23
|
2.023 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
75
-0.2%
20,20
1.515 $
|
75
-0.2%
|
20,20
|
1.515 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
124
-0.3%
20,15
2.499 $
|
124
-0.3%
|
20,15
|
2.499 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
20,04
6.012 $
|
300
-0.7%
|
20,04
|
6.012 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
20,03
4.006 $
|
200
-0.4%
|
20,03
|
4.006 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
20,01
6.003 $
|
300
-0.6%
|
20,01
|
6.003 $
|
|
|
2010-07-28 |
2010-07-27 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
20,00
2.000 $
|
100
-0.2%
|
20,00
|
2.000 $
|
|
|
2010-07-28 |
2010-07-26 |
|
PlS
Geplanter Verkauf
|
19
-0.0%
20,05
381 $
|
19
-0.0%
|
20,05
|
381 $
|
|
|
2010-07-28 |
2010-07-26 |
|
PlS
Geplanter Verkauf
|
400
-0.9%
20,04
8.016 $
|
400
-0.9%
|
20,04
|
8.016 $
|
|
|
2010-07-28 |
2010-07-26 |
|
PlS
Geplanter Verkauf
|
161
-0.3%
20,02
3.223 $
|
161
-0.3%
|
20,02
|
3.223 $
|
|
|
2010-03-24 |
2010-03-22 |
|
PlS
Geplanter Verkauf
|
1.400
-2.7%
20,00
28.000 $
|
1.400
-2.7%
|
20,00
|
28.000 $
|
|
|
2010-03-24 |
2010-03-22 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
19,88
3.976 $
|
200
-0.4%
|
19,88
|
3.976 $
|
|
|
2010-03-24 |
2010-03-22 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
19,92
1.992 $
|
100
-0.2%
|
19,92
|
1.992 $
|
|
|
2010-03-24 |
2010-03-22 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
19,81
3.962 $
|
200
-0.4%
|
19,81
|
3.962 $
|
|
|
2010-03-24 |
2010-03-22 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
19,83
1.983 $
|
100
-0.2%
|
19,83
|
1.983 $
|
|