2025-05-16 |
2025-05-15 |
|
GV
Geplanter Verkauf
|
3.000
-0.7%
17,75
53.250 USD
|
3.000
-0.7%
|
17,75
|
53.250 USD
|
|
2025-05-16 |
2025-05-14 |
|
GV
Geplanter Verkauf
|
500
-0.1%
17,35
8.675 USD
|
500
-0.1%
|
17,35
|
8.675 USD
|
|
2025-05-09 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
17,69
1.769 USD
|
100
-0.0%
|
17,69
|
1.769 USD
|
|
2025-05-09 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
1.600
-0.3%
17,30
27.680 USD
|
1.600
-0.3%
|
17,30
|
27.680 USD
|
|
2025-05-07 |
2025-05-07 |
|
GV
Geplanter Verkauf
|
700
-0.2%
16,39
11.473 USD
|
700
-0.2%
|
16,39
|
11.473 USD
|
|
2025-05-07 |
2025-05-06 |
|
GV
Geplanter Verkauf
|
700
-0.2%
16,32
11.424 USD
|
700
-0.2%
|
16,32
|
11.424 USD
|
|
2025-05-07 |
2025-05-05 |
|
GV
Geplanter Verkauf
|
800
-0.2%
16,21
12.968 USD
|
800
-0.2%
|
16,21
|
12.968 USD
|
|
2025-04-24 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
500
-0.1%
17,06
8.530 USD
|
500
-0.1%
|
17,06
|
8.530 USD
|
|
2025-04-24 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
500
-0.1%
16,58
8.290 USD
|
500
-0.1%
|
16,58
|
8.290 USD
|
|
2025-04-24 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
500
-0.1%
16,37
8.185 USD
|
500
-0.1%
|
16,37
|
8.185 USD
|
|
2025-04-21 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
16,18
16.180 USD
|
1.000
-0.2%
|
16,18
|
16.180 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
16,24
16.240 USD
|
1.000
-0.2%
|
16,24
|
16.240 USD
|
|
2025-04-15 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
15,56
15.560 USD
|
1.000
-0.2%
|
15,56
|
15.560 USD
|
|
2025-04-11 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
300
-0.1%
15,02
4.506 USD
|
300
-0.1%
|
15,02
|
4.506 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
500
-0.1%
15,44
7.720 USD
|
500
-0.1%
|
15,44
|
7.720 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
16,23
16.230 USD
|
1.000
-0.2%
|
16,23
|
16.230 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
16,57
16.570 USD
|
1.000
-0.2%
|
16,57
|
16.570 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
16,98
3.396 USD
|
200
-0.0%
|
16,98
|
3.396 USD
|
|
2025-02-18 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
1.260
-0.3%
18,94
23.864 USD
|
1.260
-0.3%
|
18,94
|
23.864 USD
|
|
2025-02-18 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
18,00
36.000 USD
|
2.000
-0.4%
|
18,00
|
36.000 USD
|
|
2025-02-18 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
2.500
-0.5%
16,83
42.075 USD
|
2.500
-0.5%
|
16,83
|
42.075 USD
|
|
2025-02-18 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
15,97
31.940 USD
|
2.000
-0.4%
|
15,97
|
31.940 USD
|
|
2025-02-06 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
500
-0.1%
15,76
7.880 USD
|
500
-0.1%
|
15,76
|
7.880 USD
|
|
2025-02-06 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
300
-0.1%
15,68
4.704 USD
|
300
-0.1%
|
15,68
|
4.704 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
500
-0.1%
15,66
7.830 USD
|
500
-0.1%
|
15,66
|
7.830 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
17,12
1.712 USD
|
100
-0.0%
|
17,12
|
1.712 USD
|
|
2025-01-24 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
16,91
33.820 USD
|
2.000
-0.4%
|
16,91
|
33.820 USD
|
|
2025-01-24 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
500
-0.1%
16,48
8.240 USD
|
500
-0.1%
|
16,48
|
8.240 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
16,22
32.440 USD
|
2.000
-0.4%
|
16,22
|
32.440 USD
|
|
2025-01-15 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
16,57
3.314 USD
|
200
-0.0%
|
16,57
|
3.314 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
100
-0.0%
16,32
1.632 USD
|
100
-0.0%
|
16,32
|
1.632 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
16,79
18.469 USD
|
1.100
-0.2%
|
16,79
|
18.469 USD
|
|
2024-10-21 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
500
-0.1%
19,61
9.805 USD
|
500
-0.1%
|
19,61
|
9.805 USD
|
|
2024-10-21 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
19,02
28.530 USD
|
1.500
-0.3%
|
19,02
|
28.530 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
19,61
19.610 USD
|
1.000
-0.2%
|
19,61
|
19.610 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
500
-0.1%
19,70
9.850 USD
|
500
-0.1%
|
19,70
|
9.850 USD
|
|
2024-10-11 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
3.000
-0.6%
19,24
57.720 USD
|
3.000
-0.6%
|
19,24
|
57.720 USD
|
|
2024-10-11 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
18,87
37.740 USD
|
2.000
-0.4%
|
18,87
|
37.740 USD
|
|
2024-10-11 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
19,34
19.340 USD
|
1.000
-0.2%
|
19,34
|
19.340 USD
|
|
2024-10-09 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
19,43
3.886 USD
|
200
-0.0%
|
19,43
|
3.886 USD
|
|
2024-10-07 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
19,82
1.982 USD
|
100
-0.0%
|
19,82
|
1.982 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
1.600
-0.3%
19,91
31.856 USD
|
1.600
-0.3%
|
19,91
|
31.856 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
1.700
-0.3%
19,99
33.983 USD
|
1.700
-0.3%
|
19,99
|
33.983 USD
|
|
2024-09-27 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
21,27
31.905 USD
|
1.500
-0.3%
|
21,27
|
31.905 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
20,76
41.520 USD
|
2.000
-0.4%
|
20,76
|
41.520 USD
|
|