|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
42.712
-14.2%
121,21
3.486.198 $
|
42.712
-14.2%
|
121,21
|
3.486.198 $
|
|
|
2024-02-13 |
2024-02-09 |
|
K
Kauf
|
79.461
-24.5%
488,82
2.642.324 $
|
79.461
-24.5%
|
488,82
|
2.642.324 $
|
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
30.419
+46.2%
53,30
4.458.894 $
|
30.419
+46.2%
|
53,30
|
4.458.894 $
|
|
|
2023-11-03 |
2023-10-31 |
|
K
Kauf
|
9.552
+0.5%
17,04
162.769 $
|
9.552
+0.5%
|
17,04
|
162.769 $
|
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
10.000
+0.5%
17,40
173.969 $
|
10.000
+0.5%
|
17,40
|
173.969 $
|
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
1.311
+0.1%
20,60
27.007 $
|
1.311
+0.1%
|
20,60
|
27.007 $
|
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
489
+0.0%
20,60
10.073 $
|
489
+0.0%
|
20,60
|
10.073 $
|
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
2.685
+0.1%
20,60
55.307 $
|
2.685
+0.1%
|
20,60
|
55.307 $
|
|
|
2023-08-15 |
2023-08-14 |
|
K
Kauf
|
515
+0.0%
20,59
10.602 $
|
515
+0.0%
|
20,59
|
10.602 $
|
|
|
2023-08-11 |
2023-08-10 |
|
K
Kauf
|
5.000
+0.3%
20,53
102.642 $
|
5.000
+0.3%
|
20,53
|
102.642 $
|
|
|
2023-08-03 |
2023-08-02 |
|
K
Kauf
|
5.000
+0.3%
27,59
137.952 $
|
5.000
+0.3%
|
27,59
|
137.952 $
|
|
|
2023-07-26 |
2023-07-25 |
|
K
Kauf
|
6.798
+0.4%
27,97
190.155 $
|
6.798
+0.4%
|
27,97
|
190.155 $
|
|
|
2023-07-26 |
2023-07-24 |
|
K
Kauf
|
1.975
+0.1%
27,86
55.033 $
|
1.975
+0.1%
|
27,86
|
55.033 $
|
|
|
2023-07-06 |
2023-07-06 |
|
K
Kauf
|
1.010
+0.1%
28,49
28.778 $
|
1.010
+0.1%
|
28,49
|
28.778 $
|
|
|
2023-07-06 |
2023-07-05 |
|
K
Kauf
|
5.252
+0.3%
28,49
149.612 $
|
5.252
+0.3%
|
28,49
|
149.612 $
|
|
|
2023-07-04 |
2023-07-03 |
|
K
Kauf
|
6.576
+0.3%
28,38
186.609 $
|
6.576
+0.3%
|
28,38
|
186.609 $
|
|
|
2023-07-04 |
2023-06-30 |
|
K
Kauf
|
4.439
+0.2%
27,22
120.831 $
|
4.439
+0.2%
|
27,22
|
120.831 $
|
|
|
2023-05-17 |
2023-05-16 |
|
V
Verkauf
|
10.000
-0.5%
25,91
259.113 $
|
10.000
-0.5%
|
25,91
|
259.113 $
|
|
|
2023-05-11 |
2023-05-11 |
|
K
Kauf
|
49.411
+2.7%
29,29
1.447.421 $
|
49.411
+2.7%
|
29,29
|
1.447.421 $
|
|
|
2023-04-21 |
2023-04-20 |
|
K
Kauf
|
1.058
+0.1%
19,94
21.099 $
|
1.058
+0.1%
|
19,94
|
21.099 $
|
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
8.606
+0.5%
19,34
166.450 $
|
8.606
+0.5%
|
19,34
|
166.450 $
|
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
11.882
+0.6%
19,23
228.536 $
|
11.882
+0.6%
|
19,23
|
228.536 $
|
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
11.882
+0.7%
19,23
228.536 $
|
11.882
+0.7%
|
19,23
|
228.536 $
|
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
1.520
+0.1%
18,00
27.357 $
|
1.520
+0.1%
|
18,00
|
27.357 $
|
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
2.103
+0.1%
18,00
37.849 $
|
2.103
+0.1%
|
18,00
|
37.849 $
|
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
2.103
+0.1%
18,00
37.849 $
|
2.103
+0.1%
|
18,00
|
37.849 $
|
|
|
2023-04-12 |
2023-04-11 |
|
K
Kauf
|
3.614
+0.2%
17,60
63.622 $
|
3.614
+0.2%
|
17,60
|
63.622 $
|
|
|
2023-04-12 |
2023-04-11 |
|
K
Kauf
|
5.021
+0.3%
17,60
88.391 $
|
5.021
+0.3%
|
17,60
|
88.391 $
|
|
|
2023-04-12 |
2023-04-11 |
|
K
Kauf
|
5.020
+0.3%
17,60
88.373 $
|
5.020
+0.3%
|
17,60
|
88.373 $
|
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
431
+0.0%
16,99
7.323 $
|
431
+0.0%
|
16,99
|
7.323 $
|
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
594
+0.0%
16,99
10.092 $
|
594
+0.0%
|
16,99
|
10.092 $
|
|
|
2023-04-11 |
2023-04-10 |
|
K
Kauf
|
593
+0.0%
16,99
10.075 $
|
593
+0.0%
|
16,99
|
10.075 $
|
|
|
2023-03-03 |
2023-03-03 |
|
K
Kauf
|
60.000
+3.5%
22,15
1.328.976 $
|
60.000
+3.5%
|
22,15
|
1.328.976 $
|
|
|
2023-03-01 |
2023-02-28 |
|
K
Kauf
|
15.000
+0.9%
23,48
352.206 $
|
15.000
+0.9%
|
23,48
|
352.206 $
|
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
6.100
+0.4%
28,93
176.469 $
|
6.100
+0.4%
|
28,93
|
176.469 $
|
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
7.000
+0.4%
31,54
220.814 $
|
7.000
+0.4%
|
31,54
|
220.814 $
|
|
|
2022-10-08 |
2022-10-07 |
|
K
Kauf
|
3.578
+0.2%
39,88
142.675 $
|
3.578
+0.2%
|
39,88
|
142.675 $
|
|
|
2022-10-05 |
2022-10-05 |
|
K
Kauf
|
422
+0.0%
39,82
16.806 $
|
422
+0.0%
|
39,82
|
16.806 $
|
|
|
2022-09-22 |
2022-09-21 |
|
K
Kauf
|
7.000
+0.4%
40,02
280.167 $
|
7.000
+0.4%
|
40,02
|
280.167 $
|
|