2025-04-24 |
2025-04-24 |
|
V
Verkauf
|
500
-0.1%
23,62
8.526 CAD
|
500
-0.1%
|
23,62
|
11.810 CAD
|
|
2025-04-24 |
2025-04-23 |
|
V
Verkauf
|
500
-0.1%
23,01
8.285 CAD
|
500
-0.1%
|
23,01
|
11.505 CAD
|
|
2025-04-24 |
2025-04-22 |
|
V
Verkauf
|
500
-0.1%
22,61
8.183 CAD
|
500
-0.1%
|
22,61
|
11.305 CAD
|
|
2025-04-21 |
2025-04-17 |
|
V
Verkauf
|
100
-0.0%
22,14
1.599 CAD
|
100
-0.0%
|
22,14
|
2.214 CAD
|
|
2025-04-21 |
2025-04-17 |
|
V
Verkauf
|
100
-0.0%
22,16
1.600 CAD
|
100
-0.0%
|
22,16
|
2.216 CAD
|
|
2025-04-21 |
2025-04-17 |
|
V
Verkauf
|
100
22,17
1.601 CAD
|
100
|
22,17
|
2.217 CAD
|
|
2025-04-21 |
2025-04-17 |
|
V
Verkauf
|
100
-0.0%
22,18
1.602 CAD
|
100
-0.0%
|
22,18
|
2.218 CAD
|
|
2025-04-21 |
2025-04-17 |
|
V
Verkauf
|
100
-0.0%
22,20
1.603 CAD
|
100
-0.0%
|
22,20
|
2.220 CAD
|
|
2025-04-21 |
2025-04-17 |
|
V
Verkauf
|
300
-0.1%
22,69
4.916 CAD
|
300
-0.1%
|
22,69
|
6.807 CAD
|
|
2025-04-21 |
2025-04-17 |
|
V
Verkauf
|
100
-0.0%
22,77
1.644 CAD
|
100
-0.0%
|
22,77
|
2.277 CAD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
100
-0.0%
22,34
1.610 CAD
|
100
-0.0%
|
22,34
|
2.234 CAD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
100
-0.0%
22,34
1.610 CAD
|
100
-0.0%
|
22,34
|
2.234 CAD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
100
-0.0%
22,35
1.611 CAD
|
100
-0.0%
|
22,35
|
2.235 CAD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
100
-0.0%
22,35
1.611 CAD
|
100
-0.0%
|
22,35
|
2.235 CAD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
100
-0.0%
22,35
1.611 CAD
|
100
-0.0%
|
22,35
|
2.235 CAD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
100
-0.0%
22,58
1.628 CAD
|
100
-0.0%
|
22,58
|
2.258 CAD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
100
-0.0%
22,62
1.630 CAD
|
100
-0.0%
|
22,62
|
2.262 CAD
|
|
2025-04-15 |
2025-04-14 |
|
V
Verkauf
|
300
-0.1%
22,82
4.935 CAD
|
300
-0.1%
|
22,82
|
6.846 CAD
|
|
2025-04-15 |
2025-04-11 |
|
V
Verkauf
|
500
-0.1%
21,08
7.537 CAD
|
500
-0.1%
|
21,08
|
10.540 CAD
|
|
2025-04-15 |
2025-04-11 |
|
V
Verkauf
|
100
-0.0%
22,00
1.573 CAD
|
100
-0.0%
|
22,00
|
2.200 CAD
|
|
2025-04-15 |
2025-04-11 |
|
V
Verkauf
|
100
-0.0%
22,00
1.573 CAD
|
100
-0.0%
|
22,00
|
2.200 CAD
|
|
2025-04-15 |
2025-04-11 |
|
V
Verkauf
|
100
-0.0%
22,00
1.573 CAD
|
100
-0.0%
|
22,00
|
2.200 CAD
|
|
2025-04-15 |
2025-04-11 |
|
V
Verkauf
|
100
-0.0%
22,31
1.595 CAD
|
100
-0.0%
|
22,31
|
2.231 CAD
|
|
2025-04-15 |
2025-04-11 |
|
V
Verkauf
|
100
-0.0%
22,36
1.599 CAD
|
100
-0.0%
|
22,36
|
2.236 CAD
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
100
-0.0%
21,18
1.504 CAD
|
100
-0.0%
|
21,18
|
2.118 CAD
|
|
2025-04-11 |
2025-04-09 |
|
V
Verkauf
|
200
-0.0%
21,16
3.005 CAD
|
200
-0.0%
|
21,16
|
4.232 CAD
|
|
2025-04-09 |
2025-04-07 |
|
V
Verkauf
|
100
-0.0%
22,00
1.544 CAD
|
100
-0.0%
|
22,00
|
2.200 CAD
|
|
2025-04-09 |
2025-04-07 |
|
V
Verkauf
|
100
-0.0%
22,01
1.545 CAD
|
100
-0.0%
|
22,01
|
2.201 CAD
|
|
2025-04-09 |
2025-04-07 |
|
V
Verkauf
|
100
-0.0%
22,00
1.544 CAD
|
100
-0.0%
|
22,00
|
2.200 CAD
|
|
2025-04-09 |
2025-04-07 |
|
V
Verkauf
|
100
-0.0%
22,01
1.545 CAD
|
100
-0.0%
|
22,01
|
2.201 CAD
|
|
2025-04-09 |
2025-04-07 |
|
V
Verkauf
|
100
-0.0%
22,01
1.545 CAD
|
100
-0.0%
|
22,01
|
2.201 CAD
|
|
2025-04-09 |
2025-04-04 |
|
V
Verkauf
|
100
-0.0%
23,03
1.619 CAD
|
100
-0.0%
|
23,03
|
2.303 CAD
|
|
2025-04-09 |
2025-04-04 |
|
V
Verkauf
|
100
-0.0%
23,04
1.620 CAD
|
100
-0.0%
|
23,04
|
2.304 CAD
|
|
2025-04-09 |
2025-04-04 |
|
V
Verkauf
|
100
-0.0%
23,08
1.623 CAD
|
100
-0.0%
|
23,08
|
2.308 CAD
|
|
2025-04-09 |
2025-04-04 |
|
V
Verkauf
|
100
-0.0%
23,08
1.623 CAD
|
100
-0.0%
|
23,08
|
2.308 CAD
|
|
2025-04-09 |
2025-04-04 |
|
V
Verkauf
|
400
-0.1%
23,08
6.491 CAD
|
400
-0.1%
|
23,08
|
9.232 CAD
|
|
2025-04-09 |
2025-04-04 |
|
V
Verkauf
|
100
-0.0%
23,08
1.623 CAD
|
100
-0.0%
|
23,08
|
2.308 CAD
|
|
2025-04-09 |
2025-04-04 |
|
V
Verkauf
|
100
-0.0%
23,11
1.625 CAD
|
100
-0.0%
|
23,11
|
2.311 CAD
|
|
2025-04-04 |
2025-04-03 |
|
V
Verkauf
|
100
-0.0%
23,09
1.638 CAD
|
100
-0.0%
|
23,09
|
2.309 CAD
|
|
2025-04-04 |
2025-04-03 |
|
V
Verkauf
|
100
-0.0%
23,12
1.640 CAD
|
100
-0.0%
|
23,12
|
2.312 CAD
|
|
2025-04-04 |
2025-04-03 |
|
V
Verkauf
|
200
-0.0%
23,17
3.288 CAD
|
200
-0.0%
|
23,17
|
4.634 CAD
|
|
2025-04-04 |
2025-04-03 |
|
V
Verkauf
|
100
-0.0%
23,31
1.654 CAD
|
100
-0.0%
|
23,31
|
2.331 CAD
|
|
2025-04-04 |
2025-04-03 |
|
V
Verkauf
|
200
-0.0%
23,50
3.335 CAD
|
200
-0.0%
|
23,50
|
4.700 CAD
|
|
2025-04-04 |
2025-04-03 |
|
V
Verkauf
|
300
-0.1%
23,50
5.002 CAD
|
300
-0.1%
|
23,50
|
7.050 CAD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
100
-0.0%
24,37
1.712 CAD
|
100
-0.0%
|
24,37
|
2.437 CAD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
100
-0.0%
24,25
1.703 CAD
|
100
-0.0%
|
24,25
|
2.425 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
22,00
1.550 CAD
|
100
-0.0%
|
22,00
|
2.200 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
400
-0.1%
22,00
6.199 CAD
|
400
-0.1%
|
22,00
|
8.800 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
400
-0.1%
22,50
6.340 CAD
|
400
-0.1%
|
22,50
|
9.000 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
22,50
1.585 CAD
|
100
-0.0%
|
22,50
|
2.250 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,00
1.620 CAD
|
100
-0.0%
|
23,00
|
2.300 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,49
1.655 CAD
|
100
-0.0%
|
23,49
|
2.349 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
400
-0.1%
23,49
6.619 CAD
|
400
-0.1%
|
23,49
|
9.396 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
400
-0.1%
23,49
6.619 CAD
|
400
-0.1%
|
23,49
|
9.396 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,49
1.655 CAD
|
100
-0.0%
|
23,49
|
2.349 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
400
-0.1%
23,75
6.692 CAD
|
400
-0.1%
|
23,75
|
9.500 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
23,75
1.673 CAD
|
100
-0.0%
|
23,75
|
2.375 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
400
-0.1%
24,00
6.762 CAD
|
400
-0.1%
|
24,00
|
9.600 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
24,00
1.691 CAD
|
100
-0.0%
|
24,00
|
2.400 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
24,50
1.726 CAD
|
100
-0.0%
|
24,50
|
2.450 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
400
-0.1%
24,50
6.903 CAD
|
400
-0.1%
|
24,50
|
9.800 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
500
-0.1%
25,00
8.805 CAD
|
500
-0.1%
|
25,00
|
12.500 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
25,50
1.796 CAD
|
100
-0.0%
|
25,50
|
2.550 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
25,50
1.796 CAD
|
100
-0.0%
|
25,50
|
2.550 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
25,50
1.796 CAD
|
100
-0.0%
|
25,50
|
2.550 CAD
|
|
2025-02-19 |
2025-02-14 |
|
V
Verkauf
|
100
-0.0%
25,50
1.796 CAD
|
100
-0.0%
|
25,50
|
2.550 CAD
|
|