2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
200
-0.0%
27,71
4.078 CAD
|
200
-0.0%
|
27,71
|
5.542 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,71
2.039 CAD
|
100
-0.0%
|
27,71
|
2.771 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,71
2.039 CAD
|
100
-0.0%
|
27,71
|
2.771 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,71
2.039 CAD
|
100
-0.0%
|
27,71
|
2.771 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
200
-0.0%
27,72
4.079 CAD
|
200
-0.0%
|
27,72
|
5.544 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
1.000
-0.2%
27,75
20.418 CAD
|
1.000
-0.2%
|
27,75
|
27.750 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
400
-0.1%
27,78
8.176 CAD
|
400
-0.1%
|
27,78
|
11.112 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
200
-0.0%
27,78
4.088 CAD
|
200
-0.0%
|
27,78
|
5.556 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
300
-0.1%
27,78
6.132 CAD
|
300
-0.1%
|
27,78
|
8.334 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,78
2.044 CAD
|
100
-0.0%
|
27,78
|
2.778 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,78
2.044 CAD
|
100
-0.0%
|
27,78
|
2.778 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,88
2.051 CAD
|
100
-0.0%
|
27,88
|
2.788 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,95
2.057 CAD
|
100
-0.0%
|
27,95
|
2.795 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,96
2.057 CAD
|
100
-0.0%
|
27,96
|
2.796 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Verkauf
|
100
-0.0%
27,96
2.057 CAD
|
100
-0.0%
|
27,96
|
2.796 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
500
-0.1%
24,25
8.685 CAD
|
500
-0.1%
|
24,25
|
12.125 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
24,50
1.755 CAD
|
100
-0.0%
|
24,50
|
2.450 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
24,50
1.755 CAD
|
100
-0.0%
|
24,50
|
2.450 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
300
-0.1%
24,50
5.265 CAD
|
300
-0.1%
|
24,50
|
7.350 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
400
-0.1%
24,75
7.091 CAD
|
400
-0.1%
|
24,75
|
9.900 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
25,75
1.844 CAD
|
100
|
25,75
|
2.575 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,00
1.791 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
200
-0.0%
25,00
3.582 CAD
|
200
-0.0%
|
25,00
|
5.000 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,00
1.791 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,00
1.791 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,00
1.791 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,00
1.791 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,00
1.791 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,09
1.797 CAD
|
100
-0.0%
|
25,09
|
2.509 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
200
-0.0%
25,20
3.610 CAD
|
200
-0.0%
|
25,20
|
5.040 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,20
1.805 CAD
|
100
-0.0%
|
25,20
|
2.520 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,20
1.805 CAD
|
100
-0.0%
|
25,20
|
2.520 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,20
1.805 CAD
|
100
-0.0%
|
25,20
|
2.520 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Verkauf
|
100
-0.0%
25,22
1.807 CAD
|
100
-0.0%
|
25,22
|
2.522 CAD
|
|
2025-05-16 |
2025-05-14 |
|
V
Verkauf
|
200
-0.0%
24,25
3.471 CAD
|
200
-0.0%
|
24,25
|
4.850 CAD
|
|
2025-05-16 |
2025-05-14 |
|
V
Verkauf
|
100
-0.0%
24,25
1.735 CAD
|
100
-0.0%
|
24,25
|
2.425 CAD
|
|
2025-05-16 |
2025-05-14 |
|
V
Verkauf
|
200
-0.0%
24,25
3.471 CAD
|
200
-0.0%
|
24,25
|
4.850 CAD
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
500
-0.1%
22,65
8.183 CAD
|
500
-0.1%
|
22,65
|
11.325 CAD
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
100
-0.0%
22,73
1.642 CAD
|
100
-0.0%
|
22,73
|
2.273 CAD
|
|
2025-05-07 |
2025-05-07 |
|
V
Verkauf
|
100
-0.0%
22,74
1.643 CAD
|
100
-0.0%
|
22,74
|
2.274 CAD
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
100
-0.0%
22,41
1.626 CAD
|
100
-0.0%
|
22,41
|
2.241 CAD
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
100
-0.0%
22,42
1.627 CAD
|
100
-0.0%
|
22,42
|
2.242 CAD
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
500
-0.1%
22,51
8.168 CAD
|
500
-0.1%
|
22,51
|
11.255 CAD
|
|
2025-05-07 |
2025-05-05 |
|
V
Verkauf
|
100
-0.0%
22,22
1.608 CAD
|
100
-0.0%
|
22,22
|
2.222 CAD
|
|
2025-05-07 |
2025-05-05 |
|
V
Verkauf
|
100
-0.0%
22,33
1.616 CAD
|
100
-0.0%
|
22,33
|
2.233 CAD
|
|