|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
43.341
-39.8%
333,31
4.733.169 $
|
43.341
-39.8%
|
333,31
|
4.733.169 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
8.593
+21.2%
151,32
1.212.105 $
|
8.593
+21.2%
|
151,32
|
1.212.105 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
23.226
-44.7%
38,41
1.598.060 $
|
23.226
-44.7%
|
38,41
|
1.598.060 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
280
-0.1%
588,46
164.770 $
|
280
-0.1%
|
588,46
|
164.770 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
280
-0.1%
586,43
164.201 $
|
280
-0.1%
|
586,43
|
164.201 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
565
-0.2%
585,72
330.932 $
|
565
-0.2%
|
585,72
|
330.932 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
477
-0.2%
584,54
278.826 $
|
477
-0.2%
|
584,54
|
278.826 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
120
-0.0%
582,84
69.941 $
|
120
-0.0%
|
582,84
|
69.941 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
318
-0.1%
581,76
184.999 $
|
318
-0.1%
|
581,76
|
184.999 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
793
-0.3%
580,59
460.406 $
|
793
-0.3%
|
580,59
|
460.406 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
1.663
-0.6%
579,76
964.146 $
|
1.663
-0.6%
|
579,76
|
964.146 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
1.379
-0.5%
578,73
798.074 $
|
1.379
-0.5%
|
578,73
|
798.074 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
625
-0.2%
577,74
361.089 $
|
625
-0.2%
|
577,74
|
361.089 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
1.075
-0.4%
576,80
620.065 $
|
1.075
-0.4%
|
576,80
|
620.065 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
1.108
-0.4%
575,79
637.973 $
|
1.108
-0.4%
|
575,79
|
637.973 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
283
-0.1%
574,67
162.632 $
|
283
-0.1%
|
574,67
|
162.632 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
314
-0.1%
573,37
180.037 $
|
314
-0.1%
|
573,37
|
180.037 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
677
-0.2%
571,98
387.232 $
|
677
-0.2%
|
571,98
|
387.232 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
643
-0.2%
570,94
367.114 $
|
643
-0.2%
|
570,94
|
367.114 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
898
-0.3%
569,70
511.590 $
|
898
-0.3%
|
569,70
|
511.590 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
1.684
-0.5%
568,95
958.114 $
|
1.684
-0.5%
|
568,95
|
958.114 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
193
-0.1%
567,53
109.533 $
|
193
-0.1%
|
567,53
|
109.533 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
188
-0.1%
566,32
106.468 $
|
188
-0.1%
|
566,32
|
106.468 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
661
-0.2%
565,37
373.709 $
|
661
-0.2%
|
565,37
|
373.709 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
1.232
-0.4%
564,47
695.430 $
|
1.232
-0.4%
|
564,47
|
695.430 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
359
-0.1%
563,50
202.296 $
|
359
-0.1%
|
563,50
|
202.296 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
373
-0.1%
562,27
209.726 $
|
373
-0.1%
|
562,27
|
209.726 $
|
|
|
2026-09-02 |
2026-08-31 |
|
PlS
Geplanter Verkauf
|
347
-0.1%
561,08
194.694 $
|
347
-0.1%
|
561,08
|
194.694 $
|
|
|
2026-08-31 |
2026-08-31 |
|
PrS
Geplanter Verkauf
|
16.775
600,73
10.077.246 $
|
16.775
|
600,73
|
10.077.246 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
500
-0.3%
501,28
250.638 $
|
500
-0.3%
|
501,28
|
250.638 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
40
-0.0%
499,56
19.982 $
|
40
-0.0%
|
499,56
|
19.982 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
80
-0.0%
498,40
39.872 $
|
80
-0.0%
|
498,40
|
39.872 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
120
-0.1%
496,62
59.594 $
|
120
-0.1%
|
496,62
|
59.594 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
44
-0.0%
495,12
21.785 $
|
44
-0.0%
|
495,12
|
21.785 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
296
-0.2%
494,52
146.377 $
|
296
-0.2%
|
494,52
|
146.377 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
573
-0.3%
493,48
282.765 $
|
573
-0.3%
|
493,48
|
282.765 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
939
-0.5%
492,39
462.359 $
|
939
-0.5%
|
492,39
|
462.359 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
1.229
-0.7%
491,58
604.151 $
|
1.229
-0.7%
|
491,58
|
604.151 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
769
-0.4%
490,46
377.162 $
|
769
-0.4%
|
490,46
|
377.162 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
545
-0.3%
489,44
266.745 $
|
545
-0.3%
|
489,44
|
266.745 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
365
-0.2%
488,48
178.294 $
|
365
-0.2%
|
488,48
|
178.294 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
2.018
-1.1%
487,52
983.817 $
|
2.018
-1.1%
|
487,52
|
983.817 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
2.018
-1.1%
486,60
981.958 $
|
2.018
-1.1%
|
486,60
|
981.958 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
498
-0.3%
485,30
241.678 $
|
498
-0.3%
|
485,30
|
241.678 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
440
-0.2%
484,56
213.207 $
|
440
-0.2%
|
484,56
|
213.207 $
|
|