|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
534
+29.2%
58,31
4.151.268 $
|
534
+29.2%
|
58,31
|
4.151.268 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
934
+32.8%
472,97
4.652.734 $
|
934
+32.8%
|
472,97
|
4.652.734 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
78.669
+39.5%
14,72
882.661 $
|
78.669
+39.5%
|
14,72
|
882.661 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
120
-0.1%
496,62
59.594 $
|
120
-0.1%
|
496,62
|
59.594 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
44
-0.0%
495,12
21.785 $
|
44
-0.0%
|
495,12
|
21.785 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
296
-0.2%
494,52
146.377 $
|
296
-0.2%
|
494,52
|
146.377 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
573
-0.3%
493,48
282.765 $
|
573
-0.3%
|
493,48
|
282.765 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
939
-0.5%
492,39
462.359 $
|
939
-0.5%
|
492,39
|
462.359 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
1.229
-0.7%
491,58
604.151 $
|
1.229
-0.7%
|
491,58
|
604.151 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
769
-0.4%
490,46
377.162 $
|
769
-0.4%
|
490,46
|
377.162 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
545
-0.3%
489,44
266.745 $
|
545
-0.3%
|
489,44
|
266.745 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
365
-0.2%
488,48
178.294 $
|
365
-0.2%
|
488,48
|
178.294 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
2.018
-1.1%
487,52
983.817 $
|
2.018
-1.1%
|
487,52
|
983.817 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
2.018
-1.1%
486,60
981.958 $
|
2.018
-1.1%
|
486,60
|
981.958 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
498
-0.3%
485,30
241.678 $
|
498
-0.3%
|
485,30
|
241.678 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
440
-0.2%
484,56
213.207 $
|
440
-0.2%
|
484,56
|
213.207 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
926
-0.5%
483,50
447.725 $
|
926
-0.5%
|
483,50
|
447.725 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
1.261
-0.7%
482,52
608.462 $
|
1.261
-0.7%
|
482,52
|
608.462 $
|
|
|
2026-06-08 |
2026-06-05 |
|
V
Verkauf
|
339
-0.2%
481,76
163.315 $
|
339
-0.2%
|
481,76
|
163.315 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
34.000
513,20
17.448.800 $
|
34.000
|
513,20
|
17.448.800 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
34.000
513,20
17.448.800 $
|
34.000
|
513,20
|
17.448.800 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
13.000
488,41
6.349.360 $
|
13.000
|
488,41
|
6.349.360 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
13.000
488,41
6.349.360 $
|
13.000
|
488,41
|
6.349.360 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
40
-0.0%
549,40
21.976 $
|
40
-0.0%
|
549,40
|
21.976 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
120
-0.1%
547,40
65.687 $
|
120
-0.1%
|
547,40
|
65.687 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
61
-0.0%
546,23
33.320 $
|
61
-0.0%
|
546,23
|
33.320 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
360
-0.2%
545,20
196.272 $
|
360
-0.2%
|
545,20
|
196.272 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
108
-0.1%
544,01
58.753 $
|
108
-0.1%
|
544,01
|
58.753 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
464
-0.2%
542,80
251.861 $
|
464
-0.2%
|
542,80
|
251.861 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
821
-0.4%
541,68
444.721 $
|
821
-0.4%
|
541,68
|
444.721 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
456
-0.2%
540,76
246.588 $
|
456
-0.2%
|
540,76
|
246.588 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
913
-0.4%
539,45
492.516 $
|
913
-0.4%
|
539,45
|
492.516 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
1.859
-0.8%
538,39
1.000.874 $
|
1.859
-0.8%
|
538,39
|
1.000.874 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
3.305
-1.5%
537,40
1.776.116 $
|
3.305
-1.5%
|
537,40
|
1.776.116 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
1.748
-0.8%
536,43
937.675 $
|
1.748
-0.8%
|
536,43
|
937.675 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
2.002
-0.9%
535,39
1.071.841 $
|
2.002
-0.9%
|
535,39
|
1.071.841 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
3.732
-1.6%
534,41
1.994.431 $
|
3.732
-1.6%
|
534,41
|
1.994.431 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
5.313
-2.2%
533,51
2.834.529 $
|
5.313
-2.2%
|
533,51
|
2.834.529 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
3.557
-1.5%
532,50
1.894.114 $
|
3.557
-1.5%
|
532,50
|
1.894.114 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
2.332
-1.0%
531,58
1.239.656 $
|
2.332
-1.0%
|
531,58
|
1.239.656 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
7.390
-3.0%
530,27
3.918.703 $
|
7.390
-3.0%
|
530,27
|
3.918.703 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
34.581
534,36
18.478.588 $
|
34.581
|
534,36
|
18.478.588 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
102
-0.0%
555,14
56.624 $
|
102
-0.0%
|
555,14
|
56.624 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
1.132
-0.5%
554,34
627.516 $
|
1.132
-0.5%
|
554,34
|
627.516 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
8.723
-3.4%
553,22
4.825.701 $
|
8.723
-3.4%
|
553,22
|
4.825.701 $
|
|