2025-06-18 |
2025-06-17 |
|
VP
Vente planifiée
|
905
-0.3%
776,39
702 633 USD
|
905
-0.3%
|
776,39
|
702 633 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
400
-0.1%
748,11
299 245 USD
|
400
-0.1%
|
748,11
|
299 245 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
1 500
-0.5%
747,41
1 121 116 USD
|
1 500
-0.5%
|
747,41
|
1 121 116 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
638
-0.2%
745,48
475 619 USD
|
638
-0.2%
|
745,48
|
475 619 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
600
-0.2%
744,43
446 656 USD
|
600
-0.2%
|
744,43
|
446 656 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
500
-0.2%
742,93
371 466 USD
|
500
-0.2%
|
742,93
|
371 466 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
100
-0.0%
735,02
73 502 USD
|
100
-0.0%
|
735,02
|
73 502 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
314
-0.1%
734,35
230 585 USD
|
314
-0.1%
|
734,35
|
230 585 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
5 753
-1.9%
733,34
4 218 877 USD
|
5 753
-1.9%
|
733,34
|
4 218 877 USD
|
|
2025-05-22 |
2025-05-21 |
|
V
Vente
|
100
-0.0%
731,42
73 142 USD
|
100
-0.0%
|
731,42
|
73 142 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
299
-0.1%
701,67
209 799 USD
|
299
-0.1%
|
701,67
|
209 799 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
1 550
-0.5%
700,02
1 085 037 USD
|
1 550
-0.5%
|
700,02
|
1 085 037 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
300
-0.1%
698,19
209 456 USD
|
300
-0.1%
|
698,19
|
209 456 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
200
-0.1%
695,03
139 007 USD
|
200
-0.1%
|
695,03
|
139 007 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
100
-0.0%
693,44
69 344 USD
|
100
-0.0%
|
693,44
|
69 344 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
100
-0.0%
692,47
69 247 USD
|
100
-0.0%
|
692,47
|
69 247 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
100
-0.0%
691,00
69 100 USD
|
100
-0.0%
|
691,00
|
69 100 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
400
-0.1%
689,16
275 664 USD
|
400
-0.1%
|
689,16
|
275 664 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
220
-0.1%
687,74
151 302 USD
|
220
-0.1%
|
687,74
|
151 302 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
380
-0.1%
686,37
260 821 USD
|
380
-0.1%
|
686,37
|
260 821 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
115
-0.0%
680,89
78 302 USD
|
115
-0.0%
|
680,89
|
78 302 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
385
-0.1%
680,03
261 810 USD
|
385
-0.1%
|
680,03
|
261 810 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
370
-0.1%
679,08
251 259 USD
|
370
-0.1%
|
679,08
|
251 259 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
792
-0.3%
677,66
536 706 USD
|
792
-0.3%
|
677,66
|
536 706 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
700
-0.2%
676,71
473 694 USD
|
700
-0.2%
|
676,71
|
473 694 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
176
-0.1%
675,81
118 943 USD
|
176
-0.1%
|
675,81
|
118 943 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
436
-0.1%
674,55
294 104 USD
|
436
-0.1%
|
674,55
|
294 104 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
965
-0.3%
673,64
650 066 USD
|
965
-0.3%
|
673,64
|
650 066 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
400
-0.1%
671,88
268 752 USD
|
400
-0.1%
|
671,88
|
268 752 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
369
-0.1%
670,52
247 420 USD
|
369
-0.1%
|
670,52
|
247 420 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
371
-0.1%
669,63
248 432 USD
|
371
-0.1%
|
669,63
|
248 432 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
72
-0.0%
668,14
48 106 USD
|
72
-0.0%
|
668,14
|
48 106 USD
|
|
2025-05-13 |
2025-05-12 |
|
V
Vente
|
200
-0.1%
667,21
133 441 USD
|
200
-0.1%
|
667,21
|
133 441 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
91
-0.1%
643,38
58 547 USD
|
91
-0.1%
|
643,38
|
58 547 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
1 000
-0.5%
642,86
642 864 USD
|
1 000
-0.5%
|
642,86
|
642 864 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
200
-0.1%
639,82
127 964 USD
|
200
-0.1%
|
639,82
|
127 964 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Vente
|
836
-0.5%
667,09
557 687 USD
|
836
-0.5%
|
667,09
|
557 687 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
753
-0.4%
652,79
491 553 USD
|
753
-0.4%
|
652,79
|
491 553 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
110
-0.1%
651,17
71 629 USD
|
110
-0.1%
|
651,17
|
71 629 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
271
-0.1%
650,19
176 201 USD
|
271
-0.1%
|
650,19
|
176 201 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
76
-0.0%
649,86
49 389 USD
|
76
-0.0%
|
649,86
|
49 389 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
81
-0.0%
647,75
52 468 USD
|
81
-0.0%
|
647,75
|
52 468 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
106
-0.1%
645,33
68 405 USD
|
106
-0.1%
|
645,33
|
68 405 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
232
-0.1%
644,02
149 412 USD
|
232
-0.1%
|
644,02
|
149 412 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
500
-0.3%
640,85
320 423 USD
|
500
-0.3%
|
640,85
|
320 423 USD
|
|