2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
658
-0.0%
555,02
365.205 USD
|
658
-0.0%
|
555,02
|
365.205 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
2
-0.0%
553,66
1.107 USD
|
2
-0.0%
|
553,66
|
1.107 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
339
-0.0%
552,51
187.302 USD
|
339
-0.0%
|
552,51
|
187.302 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
474
-0.0%
551,02
261.182 USD
|
474
-0.0%
|
551,02
|
261.182 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
459
-0.0%
549,94
252.421 USD
|
459
-0.0%
|
549,94
|
252.421 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
275
-0.0%
548,53
150.845 USD
|
275
-0.0%
|
548,53
|
150.845 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
374
-0.0%
548,04
204.968 USD
|
374
-0.0%
|
548,04
|
204.968 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
430
-0.0%
546,28
234.900 USD
|
430
-0.0%
|
546,28
|
234.900 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
360
-0.0%
545,49
196.376 USD
|
360
-0.0%
|
545,49
|
196.376 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
240
-0.0%
544,38
130.652 USD
|
240
-0.0%
|
544,38
|
130.652 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
122
-0.0%
541,34
66.044 USD
|
122
-0.0%
|
541,34
|
66.044 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
911
-0.0%
540,39
492.296 USD
|
911
-0.0%
|
540,39
|
492.296 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
851
-0.0%
539,38
459.013 USD
|
851
-0.0%
|
539,38
|
459.013 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
870
-0.0%
537,91
467.981 USD
|
870
-0.0%
|
537,91
|
467.981 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
62
-0.0%
536,96
33.292 USD
|
62
-0.0%
|
536,96
|
33.292 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
532
-0.0%
534,87
284.552 USD
|
532
-0.0%
|
534,87
|
284.552 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
1.289
-0.0%
534,08
688.428 USD
|
1.289
-0.0%
|
534,08
|
688.428 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
877
-0.0%
533,22
467.634 USD
|
877
-0.0%
|
533,22
|
467.634 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
875
-0.0%
532,19
465.664 USD
|
875
-0.0%
|
532,19
|
465.664 USD
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
1.077.600
+60.0%
2,05
2.209.080 USD
|
1.077.600
+60.0%
|
2,05
|
2.209.080 USD
|
|
2025-02-04 |
2025-02-04 |
|
K
Kauf
|
25
+0.0%
2,02
51 USD
|
25
+0.0%
|
2,02
|
51 USD
|
|
2025-02-04 |
2025-01-31 |
|
K
Kauf
|
890
+0.0%
2,01
1.789 USD
|
890
+0.0%
|
2,01
|
1.789 USD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
318
+0.0%
2,01
639 USD
|
318
+0.0%
|
2,01
|
639 USD
|
|
2025-01-31 |
2025-01-29 |
|
K
Kauf
|
3.880
+0.2%
2,01
7.799 USD
|
3.880
+0.2%
|
2,01
|
7.799 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
10.286
+0.6%
2,15
22.115 USD
|
10.286
+0.6%
|
2,15
|
22.115 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
100
+0.0%
2,08
208 USD
|
100
+0.0%
|
2,08
|
208 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
5.669
+0.3%
2,08
11.792 USD
|
5.669
+0.3%
|
2,08
|
11.792 USD
|
|
2024-12-27 |
2024-12-26 |
|
K
Kauf
|
90.219
+5.4%
2,13
192.166 USD
|
90.219
+5.4%
|
2,13
|
192.166 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
298
-0.0%
405,70
120.900 USD
|
298
-0.0%
|
405,70
|
120.900 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
1.404
-0.0%
404,64
568.117 USD
|
1.404
-0.0%
|
404,64
|
568.117 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
2.460
-0.1%
403,94
993.691 USD
|
2.460
-0.1%
|
403,94
|
993.691 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
605
-0.0%
403,04
243.837 USD
|
605
-0.0%
|
403,04
|
243.837 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
3.738
-0.1%
405,22
1.514.718 USD
|
3.738
-0.1%
|
405,22
|
1.514.718 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
15.986
-0.5%
404,39
6.464.575 USD
|
15.986
-0.5%
|
404,39
|
6.464.575 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
49.896
-1.7%
403,44
20.130.262 USD
|
49.896
-1.7%
|
403,44
|
20.130.262 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
15.613
-0.5%
402,60
6.285.744 USD
|
15.613
-0.5%
|
402,60
|
6.285.744 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
11.912
-0.4%
402,60
4.795.733 USD
|
11.912
-0.4%
|
402,60
|
4.795.733 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
2.373
-0.1%
401,66
953.138 USD
|
2.373
-0.1%
|
401,66
|
953.138 USD
|
|
2024-10-02 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
13.422
-0.4%
400,07
5.369.749 USD
|
13.422
-0.4%
|
400,07
|
5.369.749 USD
|
|
2024-10-02 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
47.314
-1.6%
400,07
18.928.997 USD
|
47.314
-1.6%
|
400,07
|
18.928.997 USD
|
|
2024-10-02 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
4.746
-0.2%
400,02
1.898.515 USD
|
4.746
-0.2%
|
400,02
|
1.898.515 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
620
-0.0%
356,10
220.780 USD
|
620
-0.0%
|
356,10
|
220.780 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
8.090
-0.3%
355,26
2.874.065 USD
|
8.090
-0.3%
|
355,26
|
2.874.065 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
8.753
-0.3%
354,36
3.101.753 USD
|
8.753
-0.3%
|
354,36
|
3.101.753 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.874
-0.1%
353,49
1.015.939 USD
|
2.874
-0.1%
|
353,49
|
1.015.939 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
10.758
-0.4%
351,44
3.780.823 USD
|
10.758
-0.4%
|
351,44
|
3.780.823 USD
|
|
2024-09-04 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
14.444
-0.5%
350,48
5.062.395 USD
|
14.444
-0.5%
|
350,48
|
5.062.395 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
800
-0.0%
362,70
290.160 USD
|
800
-0.0%
|
362,70
|
290.160 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.031
-0.1%
361,13
733.457 USD
|
2.031
-0.1%
|
361,13
|
733.457 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.076
-0.1%
359,91
747.170 USD
|
2.076
-0.1%
|
359,91
|
747.170 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
7.289
-0.2%
358,87
2.615.821 USD
|
7.289
-0.2%
|
358,87
|
2.615.821 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
5.273
-0.2%
358,10
1.888.251 USD
|
5.273
-0.2%
|
358,10
|
1.888.251 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8.766
-0.3%
356,96
3.129.107 USD
|
8.766
-0.3%
|
356,96
|
3.129.107 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
18.226
-0.6%
355,98
6.488.159 USD
|
18.226
-0.6%
|
355,98
|
6.488.159 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
2.322
-0.1%
355,98
826.594 USD
|
2.322
-0.1%
|
355,98
|
826.594 USD
|
|
2024-09-04 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
28.217
-0.9%
355,15
10.021.259 USD
|
28.217
-0.9%
|
355,15
|
10.021.259 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
20.221
-0.7%
364,98
7.380.275 USD
|
20.221
-0.7%
|
364,98
|
7.380.275 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
12.386
-0.4%
364,24
4.511.537 USD
|
12.386
-0.4%
|
364,24
|
4.511.537 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
9.530
-0.3%
363,29
3.462.166 USD
|
9.530
-0.3%
|
363,29
|
3.462.166 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
6.555
-0.2%
362,20
2.374.253 USD
|
6.555
-0.2%
|
362,20
|
2.374.253 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
1.308
-0.0%
361,48
472.820 USD
|
1.308
-0.0%
|
361,48
|
472.820 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
100
-0.0%
364,43
36.443 USD
|
100
-0.0%
|
364,43
|
36.443 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
3.636
-0.1%
363,71
1.322.434 USD
|
3.636
-0.1%
|
363,71
|
1.322.434 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
8.262
-0.3%
362,98
2.998.928 USD
|
8.262
-0.3%
|
362,98
|
2.998.928 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
2.910
-0.1%
361,72
1.052.595 USD
|
2.910
-0.1%
|
361,72
|
1.052.595 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
3.152
-0.1%
360,71
1.136.945 USD
|
3.152
-0.1%
|
360,71
|
1.136.945 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
1.140
-0.0%
359,67
410.026 USD
|
1.140
-0.0%
|
359,67
|
410.026 USD
|
|
2024-08-27 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
800
-0.0%
358,47
286.776 USD
|
800
-0.0%
|
358,47
|
286.776 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
500
-0.0%
370,64
185.320 USD
|
500
-0.0%
|
370,64
|
185.320 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.290
-0.0%
369,97
477.266 USD
|
1.290
-0.0%
|
369,97
|
477.266 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
6.571
-0.2%
369,14
2.425.599 USD
|
6.571
-0.2%
|
369,14
|
2.425.599 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
2.555
-0.1%
368,13
940.569 USD
|
2.555
-0.1%
|
368,13
|
940.569 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.248
-0.0%
366,99
458.007 USD
|
1.248
-0.0%
|
366,99
|
458.007 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.998
-0.1%
365,69
730.649 USD
|
1.998
-0.1%
|
365,69
|
730.649 USD
|
|
2024-08-27 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
1.095
-0.0%
365,02
399.692 USD
|
1.095
-0.0%
|
365,02
|
399.692 USD
|
|