|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
13.546
-1.1%
245,75
4.186.450 $
|
13.546
-1.1%
|
245,75
|
4.186.450 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
57.367
+3.5%
155,50
3.760.417 $
|
57.367
+3.5%
|
155,50
|
3.760.417 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
20.752
-49.9%
35,51
4.906.084 $
|
20.752
-49.9%
|
35,51
|
4.906.084 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.348
-0.0%
510,59
688.271 $
|
1.348
-0.0%
|
510,59
|
688.271 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.319
-0.0%
509,32
671.792 $
|
1.319
-0.0%
|
509,32
|
671.792 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.774
-0.1%
508,45
901.991 $
|
1.774
-0.1%
|
508,45
|
901.991 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
749
-0.0%
507,48
380.100 $
|
749
-0.0%
|
507,48
|
380.100 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
744
-0.0%
506,48
376.820 $
|
744
-0.0%
|
506,48
|
376.820 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.104
-0.0%
505,59
558.174 $
|
1.104
-0.0%
|
505,59
|
558.174 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
410
-0.0%
503,74
206.532 $
|
410
-0.0%
|
503,74
|
206.532 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
71
-0.0%
501,99
35.641 $
|
71
-0.0%
|
501,99
|
35.641 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
10.000
506,03
5.060.300 $
|
10.000
|
506,03
|
5.060.300 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
70
-0.0%
566,62
39.663 $
|
70
-0.0%
|
566,62
|
39.663 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
581
-0.0%
565,65
328.641 $
|
581
-0.0%
|
565,65
|
328.641 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
255
-0.0%
564,67
143.990 $
|
255
-0.0%
|
564,67
|
143.990 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
635
-0.0%
563,43
357.780 $
|
635
-0.0%
|
563,43
|
357.780 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
921
-0.0%
562,63
518.185 $
|
921
-0.0%
|
562,63
|
518.185 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
518
-0.0%
561,75
290.984 $
|
518
-0.0%
|
561,75
|
290.984 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
142
-0.0%
560,28
79.559 $
|
142
-0.0%
|
560,28
|
79.559 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
157
-0.0%
559,40
87.826 $
|
157
-0.0%
|
559,40
|
87.826 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
113
-0.0%
557,80
63.031 $
|
113
-0.0%
|
557,80
|
63.031 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
64
-0.0%
555,88
35.576 $
|
64
-0.0%
|
555,88
|
35.576 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
299
-0.0%
553,69
165.552 $
|
299
-0.0%
|
553,69
|
165.552 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
54
-0.0%
550,50
29.727 $
|
54
-0.0%
|
550,50
|
29.727 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
126
-0.0%
549,41
69.226 $
|
126
-0.0%
|
549,41
|
69.226 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
177
-0.0%
548,40
97.067 $
|
177
-0.0%
|
548,40
|
97.067 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
547,32
87.571 $
|
160
-0.0%
|
547,32
|
87.571 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
740
-0.0%
545,97
404.014 $
|
740
-0.0%
|
545,97
|
404.014 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
653
-0.0%
544,78
355.740 $
|
653
-0.0%
|
544,78
|
355.740 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
1.189
-0.0%
543,82
646.596 $
|
1.189
-0.0%
|
543,82
|
646.596 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
696
-0.0%
542,87
377.834 $
|
696
-0.0%
|
542,87
|
377.834 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
370
-0.0%
541,38
200.310 $
|
370
-0.0%
|
541,38
|
200.310 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
256
-0.0%
540,56
138.383 $
|
256
-0.0%
|
540,56
|
138.383 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
213
-0.0%
539,22
114.853 $
|
213
-0.0%
|
539,22
|
114.853 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
231
-0.0%
536,52
123.935 $
|
231
-0.0%
|
536,52
|
123.935 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
212
-0.0%
535,28
113.480 $
|
212
-0.0%
|
535,28
|
113.480 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
238
-0.0%
533,85
127.056 $
|
238
-0.0%
|
533,85
|
127.056 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
532,51
53.251 $
|
100
-0.0%
|
532,51
|
53.251 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
223
-0.0%
531,39
118.499 $
|
223
-0.0%
|
531,39
|
118.499 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
113
-0.0%
530,36
59.931 $
|
113
-0.0%
|
530,36
|
59.931 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
207
-0.0%
528,76
109.454 $
|
207
-0.0%
|
528,76
|
109.454 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
94
-0.0%
527,95
49.628 $
|
94
-0.0%
|
527,95
|
49.628 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
193
-0.0%
526,52
101.618 $
|
193
-0.0%
|
526,52
|
101.618 $
|
|
|
2026-08-07 |
2026-08-07 |
|
PrS
Geplanter Verkauf
|
10.000
526,32
5.263.200 $
|
10.000
|
526,32
|
5.263.200 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
22
-0.0%
662,70
14.579 $
|
22
-0.0%
|
662,70
|
14.579 $
|
|