|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
95.487
+31.6%
90,19
419.925 $
|
95.487
+31.6%
|
90,19
|
419.925 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
88.582
+46.4%
227,62
656.474 $
|
88.582
+46.4%
|
227,62
|
656.474 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
65.779
+46.4%
338,69
3.178.172 $
|
65.779
+46.4%
|
338,69
|
3.178.172 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
757
-0.9%
538,50
407.643 $
|
757
-0.9%
|
538,50
|
407.643 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
241
-0.3%
537,68
129.581 $
|
241
-0.3%
|
537,68
|
129.581 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
1.797
533,21
958.178 $
|
1.797
|
533,21
|
958.178 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
754,73
75.473 $
|
100
-0.1%
|
754,73
|
75.473 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
753,67
150.734 $
|
200
-0.1%
|
753,67
|
150.734 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
369
-0.3%
752,98
277.850 $
|
369
-0.3%
|
752,98
|
277.850 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
751,80
751.797 $
|
1.000
-0.7%
|
751,80
|
751.797 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.954
-1.3%
750,73
1.466.927 $
|
1.954
-1.3%
|
750,73
|
1.466.927 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
2.368
-1.6%
749,78
1.775.487 $
|
2.368
-1.6%
|
749,78
|
1.775.487 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
748,48
748.478 $
|
1.000
-0.7%
|
748,48
|
748.478 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
900
-0.6%
746,96
672.265 $
|
900
-0.6%
|
746,96
|
672.265 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
7.891
765,52
6.040.718 $
|
7.891
|
765,52
|
6.040.718 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
255
-0.2%
626,17
159.674 $
|
255
-0.2%
|
626,17
|
159.674 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
255
-0.2%
624,89
159.346 $
|
255
-0.2%
|
624,89
|
159.346 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
321
-0.3%
623,93
200.281 $
|
321
-0.3%
|
623,93
|
200.281 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
204
-0.2%
622,68
127.027 $
|
204
-0.2%
|
622,68
|
127.027 $
|
|
|
2024-12-23 |
2024-12-23 |
|
PrS
Geplanter Verkauf
|
1.035
631,69
653.799 $
|
1.035
|
631,69
|
653.799 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PrS
Geplanter Verkauf
|
1.370
649,30
889.541 $
|
1.370
|
649,30
|
889.541 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
644,91
64.491 $
|
100
-0.1%
|
644,91
|
64.491 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
643,33
128.666 $
|
200
-0.2%
|
643,33
|
128.666 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
641,65
128.330 $
|
200
-0.2%
|
641,65
|
128.330 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
640,22
128.044 $
|
200
-0.2%
|
640,22
|
128.044 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
638,71
63.871 $
|
100
-0.1%
|
638,71
|
63.871 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
636,57
63.657 $
|
100
-0.1%
|
636,57
|
63.657 $
|
|
|
2024-12-17 |
2024-12-17 |
|
PlS
Geplanter Verkauf
|
470
-0.4%
635,24
298.564 $
|
470
-0.4%
|
635,24
|
298.564 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
333
669,87
223.067 $
|
333
|
669,87
|
223.067 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PlS
Geplanter Verkauf
|
333
-0.3%
667,09
222.141 $
|
333
-0.3%
|
667,09
|
222.141 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
673,00
67.300 $
|
100
-0.1%
|
673,00
|
67.300 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
194
-0.2%
670,02
129.985 $
|
194
-0.2%
|
670,02
|
129.985 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
203
-0.2%
668,72
135.750 $
|
203
-0.2%
|
668,72
|
135.750 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
665,26
66.526 $
|
100
-0.1%
|
665,26
|
66.526 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
658,68
65.868 $
|
100
-0.1%
|
658,68
|
65.868 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
607
-0.5%
652,80
396.247 $
|
607
-0.5%
|
652,80
|
396.247 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
650,37
130.073 $
|
200
-0.2%
|
650,37
|
130.073 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
648,60
194.581 $
|
300
-0.2%
|
648,60
|
194.581 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
645,72
193.715 $
|
300
-0.2%
|
645,72
|
193.715 $
|
|
|
2024-12-04 |
2024-12-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
642,92
128.584 $
|
200
-0.2%
|
642,92
|
128.584 $
|
|
|
2024-12-03 |
2024-12-03 |
|
PrS
Geplanter Verkauf
|
2.304
636,39
1.466.243 $
|
2.304
|
636,39
|
1.466.243 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.484
-1.1%
612,77
909.345 $
|
1.484
-1.1%
|
612,77
|
909.345 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.641
-1.2%
612,01
1.004.301 $
|
1.641
-1.2%
|
612,01
|
1.004.301 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
2.237
-1.6%
610,73
1.366.198 $
|
2.237
-1.6%
|
610,73
|
1.366.198 $
|
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
4.633
-3.2%
609,92
2.825.749 $
|
4.633
-3.2%
|
609,92
|
2.825.749 $
|
|