|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
23.866
+24.8%
25,44
1.462.264 $
|
23.866
+24.8%
|
25,44
|
1.462.264 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
88.762
+32.6%
408,17
421.370 $
|
88.762
+32.6%
|
408,17
|
421.370 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
9.954
-18.5%
271,39
4.454.228 $
|
9.954
-18.5%
|
271,39
|
4.454.228 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.050
-1.0%
632,23
663.844 $
|
1.050
-1.0%
|
632,23
|
663.844 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.350
-1.3%
631,24
852.175 $
|
1.350
-1.3%
|
631,24
|
852.175 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
760
-0.7%
630,22
478.966 $
|
760
-0.7%
|
630,22
|
478.966 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.200
-1.2%
629,09
754.903 $
|
1.200
-1.2%
|
629,09
|
754.903 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
571
-0.5%
627,75
358.445 $
|
571
-0.5%
|
627,75
|
358.445 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
625,78
75.094 $
|
120
-0.1%
|
625,78
|
75.094 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
1.074
-1.0%
623,84
670.002 $
|
1.074
-1.0%
|
623,84
|
670.002 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
622,07
24.883 $
|
40
-0.0%
|
622,07
|
24.883 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
620,79
49.663 $
|
80
-0.1%
|
620,79
|
49.663 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
619,42
49.553 $
|
80
-0.1%
|
619,42
|
49.553 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
618,27
74.193 $
|
120
-0.1%
|
618,27
|
74.193 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
400
-0.4%
617,57
247.027 $
|
400
-0.4%
|
617,57
|
247.027 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
280
-0.3%
616,32
172.569 $
|
280
-0.3%
|
616,32
|
172.569 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
614,72
49.178 $
|
80
-0.1%
|
614,72
|
49.178 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
240
-0.2%
613,65
147.275 $
|
240
-0.2%
|
613,65
|
147.275 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
612,78
122.556 $
|
200
-0.2%
|
612,78
|
122.556 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
139
-0.1%
611,50
84.999 $
|
139
-0.1%
|
611,50
|
84.999 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
141
-0.1%
610,13
86.029 $
|
141
-0.1%
|
610,13
|
86.029 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
609,56
97.529 $
|
160
-0.1%
|
609,56
|
97.529 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
607,89
48.631 $
|
80
-0.1%
|
607,89
|
48.631 $
|
|
|
2026-08-24 |
2026-08-21 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
605,77
24.231 $
|
40
-0.0%
|
605,77
|
24.231 $
|
|
|
2026-08-21 |
2026-08-21 |
|
PrS
Geplanter Verkauf
|
9.605
614,26
5.899.967 $
|
9.605
|
614,26
|
5.899.967 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
541,47
108.294 $
|
200
-0.2%
|
541,47
|
108.294 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
240
-0.3%
540,51
129.722 $
|
240
-0.3%
|
540,51
|
129.722 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
359
-0.4%
539,70
193.753 $
|
359
-0.4%
|
539,70
|
193.753 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
757
-0.9%
538,50
407.643 $
|
757
-0.9%
|
538,50
|
407.643 $
|
|
|
2025-12-03 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
241
-0.3%
537,68
129.581 $
|
241
-0.3%
|
537,68
|
129.581 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
1.797
533,21
958.178 $
|
1.797
|
533,21
|
958.178 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
754,73
75.473 $
|
100
-0.1%
|
754,73
|
75.473 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
753,67
150.734 $
|
200
-0.1%
|
753,67
|
150.734 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
369
-0.3%
752,98
277.850 $
|
369
-0.3%
|
752,98
|
277.850 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
751,80
751.797 $
|
1.000
-0.7%
|
751,80
|
751.797 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.954
-1.3%
750,73
1.466.927 $
|
1.954
-1.3%
|
750,73
|
1.466.927 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
2.368
-1.6%
749,78
1.775.487 $
|
2.368
-1.6%
|
749,78
|
1.775.487 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.7%
748,48
748.478 $
|
1.000
-0.7%
|
748,48
|
748.478 $
|
|
|
2025-08-15 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
900
-0.6%
746,96
672.265 $
|
900
-0.6%
|
746,96
|
672.265 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
7.891
765,52
6.040.718 $
|
7.891
|
765,52
|
6.040.718 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
255
-0.2%
626,17
159.674 $
|
255
-0.2%
|
626,17
|
159.674 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
255
-0.2%
624,89
159.346 $
|
255
-0.2%
|
624,89
|
159.346 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
321
-0.3%
623,93
200.281 $
|
321
-0.3%
|
623,93
|
200.281 $
|
|
|
2024-12-26 |
2024-12-23 |
|
PlS
Geplanter Verkauf
|
204
-0.2%
622,68
127.027 $
|
204
-0.2%
|
622,68
|
127.027 $
|
|
|
2024-12-23 |
2024-12-23 |
|
PrS
Geplanter Verkauf
|
1.035
631,69
653.799 $
|
1.035
|
631,69
|
653.799 $
|
|