|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
89.756
+13.2%
348,30
3.390.137 $
|
89.756
+13.2%
|
348,30
|
3.390.137 $
|
|
|
2024-02-16 |
2024-02-16 |
|
PrS
Geplanter Verkauf
|
58.899
130,56
2.251.691 $
|
58.899
|
130,56
|
2.251.691 $
|
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
88.145
-6.2%
441,99
2.736.424 $
|
88.145
-6.2%
|
441,99
|
2.736.424 $
|
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
12.836
-7.4%
311,66
4.000.468 $
|
12.836
-7.4%
|
311,66
|
4.000.468 $
|
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
6.749
-3.7%
310,75
2.097.252 $
|
6.749
-3.7%
|
310,75
|
2.097.252 $
|
|
|
2024-02-12 |
2024-02-12 |
|
PrS
Geplanter Verkauf
|
20.618
311,40
6.420.469 $
|
20.618
|
311,40
|
6.420.469 $
|
|
|
2023-06-09 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
33.333
-20.1%
213,21
7.106.929 $
|
33.333
-20.1%
|
213,21
|
7.106.929 $
|
|
|
2023-06-07 |
2023-06-07 |
|
PrS
Geplanter Verkauf
|
33.333
213,21
7.106.929 $
|
33.333
|
213,21
|
7.106.929 $
|
|
|
2023-02-22 |
2023-02-21 |
|
PlS
Geplanter Verkauf
|
1.523
-0.8%
306,87
467.363 $
|
1.523
-0.8%
|
306,87
|
467.363 $
|
|
|
2023-02-22 |
2023-02-21 |
|
PlS
Geplanter Verkauf
|
3.797
-2.1%
306,11
1.162.300 $
|
3.797
-2.1%
|
306,11
|
1.162.300 $
|
|
|
2023-02-22 |
2023-02-21 |
|
PlS
Geplanter Verkauf
|
8.753
-4.5%
305,08
2.670.365 $
|
8.753
-4.5%
|
305,08
|
2.670.365 $
|
|
|
2023-02-22 |
2023-02-21 |
|
PlS
Geplanter Verkauf
|
6.455
-3.2%
304,15
1.963.288 $
|
6.455
-3.2%
|
304,15
|
1.963.288 $
|
|
|
2023-02-22 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
310,78
93.234 $
|
300
-0.2%
|
310,78
|
93.234 $
|
|
|
2023-02-22 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
47.099
-19.1%
310,19
14.609.639 $
|
47.099
-19.1%
|
310,19
|
14.609.639 $
|
|
|
2023-02-22 |
2023-02-17 |
|
PlS
Geplanter Verkauf
|
3.845
-1.5%
309,54
1.190.181 $
|
3.845
-1.5%
|
309,54
|
1.190.181 $
|
|
|
2023-02-14 |
2023-02-13 |
|
PlS
Geplanter Verkauf
|
617
-0.3%
318,36
196.428 $
|
617
-0.3%
|
318,36
|
196.428 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
275
-0.2%
249,68
68.661 $
|
275
-0.2%
|
249,68
|
68.661 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
3.581
-2.1%
248,68
890.522 $
|
3.581
-2.1%
|
248,68
|
890.522 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
2.985
-1.8%
247,81
739.726 $
|
2.985
-1.8%
|
247,81
|
739.726 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
600
-0.4%
246,78
148.066 $
|
600
-0.4%
|
246,78
|
148.066 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
700
-0.4%
245,34
171.735 $
|
700
-0.4%
|
245,34
|
171.735 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
960
-0.6%
244,39
234.611 $
|
960
-0.6%
|
244,39
|
234.611 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
346
-0.2%
242,26
83.823 $
|
346
-0.2%
|
242,26
|
83.823 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
130
-0.1%
241,20
31.356 $
|
130
-0.1%
|
241,20
|
31.356 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
1.100
-0.6%
240,25
264.279 $
|
1.100
-0.6%
|
240,25
|
264.279 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
239,16
95.662 $
|
400
-0.2%
|
239,16
|
95.662 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
900
-0.5%
237,64
213.874 $
|
900
-0.5%
|
237,64
|
213.874 $
|
|
|
2022-03-04 |
2022-03-02 |
|
PlS
Geplanter Verkauf
|
523
-0.3%
236,48
123.680 $
|
523
-0.3%
|
236,48
|
123.680 $
|
|
|
2022-02-22 |
2022-02-18 |
|
PlS
Geplanter Verkauf
|
1.626
-0.8%
284,77
463.036 $
|
1.626
-0.8%
|
284,77
|
463.036 $
|
|
|
2022-02-22 |
2022-02-18 |
|
PlS
Geplanter Verkauf
|
5.206
-2.5%
283,87
1.477.827 $
|
5.206
-2.5%
|
283,87
|
1.477.827 $
|
|
|
2022-02-22 |
2022-02-18 |
|
PlS
Geplanter Verkauf
|
9.137
-4.2%
283,05
2.586.228 $
|
9.137
-4.2%
|
283,05
|
2.586.228 $
|
|
|
2022-02-22 |
2022-02-18 |
|
PlS
Geplanter Verkauf
|
11.639
-5.1%
281,93
3.281.383 $
|
11.639
-5.1%
|
281,93
|
3.281.383 $
|
|
|
2022-02-22 |
2022-02-18 |
|
PlS
Geplanter Verkauf
|
4.584
-2.0%
280,99
1.288.058 $
|
4.584
-2.0%
|
280,99
|
1.288.058 $
|
|
|
2022-02-22 |
2022-02-18 |
|
PlS
Geplanter Verkauf
|
750
-0.3%
279,93
209.948 $
|
750
-0.3%
|
279,93
|
209.948 $
|
|
|
2022-02-17 |
2022-02-15 |
|
PlS
Geplanter Verkauf
|
666
-0.3%
283,95
189.111 $
|
666
-0.3%
|
283,95
|
189.111 $
|
|
|
2022-02-15 |
2022-02-14 |
|
PlS
Geplanter Verkauf
|
616
-0.3%
283,72
174.772 $
|
616
-0.3%
|
283,72
|
174.772 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
485
-0.3%
258,94
125.588 $
|
485
-0.3%
|
258,94
|
125.588 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
4.403
-2.5%
258,34
1.137.453 $
|
4.403
-2.5%
|
258,34
|
1.137.453 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
5.916
-3.2%
256,96
1.520.180 $
|
5.916
-3.2%
|
256,96
|
1.520.180 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
17.899
-8.8%
256,36
4.588.504 $
|
17.899
-8.8%
|
256,36
|
4.588.504 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
33.227
-14.1%
255,14
8.477.643 $
|
33.227
-14.1%
|
255,14
|
8.477.643 $
|
|
|
2021-04-12 |
2021-04-08 |
|
PlS
Geplanter Verkauf
|
16.070
-6.4%
254,39
4.088.002 $
|
16.070
-6.4%
|
254,39
|
4.088.002 $
|
|
|
2021-02-17 |
2021-02-16 |
|
PlS
Geplanter Verkauf
|
11.444
-5.4%
224,89
2.573.641 $
|
11.444
-5.4%
|
224,89
|
2.573.641 $
|
|
|
2021-02-17 |
2021-02-12 |
|
PlS
Geplanter Verkauf
|
2.800
-1.3%
230,54
645.512 $
|
2.800
-1.3%
|
230,54
|
645.512 $
|
|
|
2021-02-17 |
2021-02-12 |
|
PlS
Geplanter Verkauf
|
5.598
-2.6%
229,74
1.286.085 $
|
5.598
-2.6%
|
229,74
|
1.286.085 $
|
|