|
2022-12-19 |
2022-12-15 |
|
V
Verkauf
|
75.387
+24.8%
43,24
1.568.349 $
|
75.387
+24.8%
|
43,24
|
1.568.349 $
|
|
|
2022-12-19 |
2022-12-15 |
|
V
Verkauf
|
89.105
+6.8%
135,56
3.493.611 $
|
89.105
+6.8%
|
135,56
|
3.493.611 $
|
|
|
2022-10-18 |
2022-10-15 |
|
V
Verkauf
|
30.224
+37.6%
351,69
4.491.673 $
|
30.224
+37.6%
|
351,69
|
4.491.673 $
|
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
2.046
-0.8%
158,32
323.915 $
|
2.046
-0.8%
|
158,32
|
323.915 $
|
|
|
2022-07-19 |
2022-07-15 |
|
V
Verkauf
|
5.903
-2.2%
138,49
817.479 $
|
5.903
-2.2%
|
138,49
|
817.479 $
|
|
|
2022-06-16 |
2022-06-15 |
|
V
Verkauf
|
2.030
-0.8%
142,50
289.270 $
|
2.030
-0.8%
|
142,50
|
289.270 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
26
-0.0%
220,09
5.722 $
|
26
-0.0%
|
220,09
|
5.722 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
36
-0.0%
220,13
7.924 $
|
36
-0.0%
|
220,13
|
7.924 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
154
-0.1%
220,14
33.902 $
|
154
-0.1%
|
220,14
|
33.902 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
37
-0.0%
220,16
8.146 $
|
37
-0.0%
|
220,16
|
8.146 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
14.754
-7.5%
218,09
3.217.721 $
|
14.754
-7.5%
|
218,09
|
3.217.721 $
|
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
2.030
-1.0%
219,08
444.723 $
|
2.030
-1.0%
|
219,08
|
444.723 $
|
|
|
2022-03-09 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
225,20
22.520 $
|
100
-0.1%
|
225,20
|
22.520 $
|
|
|
2022-03-09 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
224,05
22.405 $
|
100
-0.1%
|
224,05
|
22.405 $
|
|
|
2022-03-09 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
222,35
44.470 $
|
200
-0.1%
|
222,35
|
44.470 $
|
|
|
2022-03-09 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
221,02
88.408 $
|
400
-0.2%
|
221,02
|
88.408 $
|
|
|
2022-03-09 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
750
-0.4%
220,15
165.111 $
|
750
-0.4%
|
220,15
|
165.111 $
|
|
|
2022-03-09 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
218,93
65.680 $
|
300
-0.1%
|
218,93
|
65.680 $
|
|
|
2022-03-09 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
217,86
87.142 $
|
400
-0.2%
|
217,86
|
87.142 $
|
|
|
2022-03-09 |
2022-03-08 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
216,60
64.980 $
|
300
-0.1%
|
216,60
|
64.980 $
|
|
|
2022-03-09 |
2022-03-07 |
|
PlS
Geplanter Verkauf
|
1.756
-0.9%
240,84
422.915 $
|
1.756
-0.9%
|
240,84
|
422.915 $
|
|
|
2022-03-07 |
2022-03-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
248,13
24.813 $
|
100
-0.1%
|
248,13
|
24.813 $
|
|
|
2022-03-07 |
2022-03-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
246,49
24.649 $
|
100
-0.1%
|
246,49
|
24.649 $
|
|
|
2022-03-07 |
2022-03-04 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
244,75
24.475 $
|
100
-0.1%
|
244,75
|
24.475 $
|
|
|
2022-03-07 |
2022-03-04 |
|
PlS
Geplanter Verkauf
|
352
-0.2%
242,60
85.394 $
|
352
-0.2%
|
242,60
|
85.394 $
|
|
|
2022-03-07 |
2022-03-04 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
241,01
48.201 $
|
200
-0.1%
|
241,01
|
48.201 $
|
|
|
2022-03-07 |
2022-03-04 |
|
PlS
Geplanter Verkauf
|
750
-0.4%
239,59
179.695 $
|
750
-0.4%
|
239,59
|
179.695 $
|
|
|
2022-03-07 |
2022-03-04 |
|
PlS
Geplanter Verkauf
|
900
-0.4%
238,54
214.684 $
|
900
-0.4%
|
238,54
|
214.684 $
|
|
|
2022-03-07 |
2022-03-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
248,48
49.696 $
|
200
-0.1%
|
248,48
|
49.696 $
|
|
|
2022-03-07 |
2022-03-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
247,57
74.270 $
|
300
-0.1%
|
247,57
|
74.270 $
|
|
|
2022-03-07 |
2022-03-03 |
|
PlS
Geplanter Verkauf
|
725
-0.4%
245,28
177.826 $
|
725
-0.4%
|
245,28
|
177.826 $
|
|
|
2022-03-07 |
2022-03-03 |
|
PlS
Geplanter Verkauf
|
899
-0.4%
244,02
219.375 $
|
899
-0.4%
|
244,02
|
219.375 $
|
|
|
2022-03-07 |
2022-03-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
242,91
72.874 $
|
300
-0.1%
|
242,91
|
72.874 $
|
|
|
2022-01-20 |
2022-01-18 |
|
PlS
Geplanter Verkauf
|
75
-0.0%
248,54
18.641 $
|
75
-0.0%
|
248,54
|
18.641 $
|
|
|
2022-01-20 |
2022-01-18 |
|
PlS
Geplanter Verkauf
|
5.764
-2.7%
247,94
1.429.103 $
|
5.764
-2.7%
|
247,94
|
1.429.103 $
|
|
|
2021-12-17 |
2021-12-15 |
|
V
Verkauf
|
2.030
-0.9%
271,75
551.653 $
|
2.030
-0.9%
|
271,75
|
551.653 $
|
|
|
2021-12-07 |
2021-12-06 |
|
PlS
Geplanter Verkauf
|
2.577
-1.2%
266,48
686.719 $
|
2.577
-1.2%
|
266,48
|
686.719 $
|
|
|
2021-12-07 |
2021-12-03 |
|
PlS
Geplanter Verkauf
|
1.776
-0.8%
267,68
475.400 $
|
1.776
-0.8%
|
267,68
|
475.400 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
1.009
-0.5%
267,64
270.044 $
|
1.009
-0.5%
|
267,64
|
270.044 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
2.255
-1.0%
266,76
601.550 $
|
2.255
-1.0%
|
266,76
|
601.550 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
3.552
-1.6%
266,06
945.033 $
|
3.552
-1.6%
|
266,06
|
945.033 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
980
-0.4%
264,72
259.424 $
|
980
-0.4%
|
264,72
|
259.424 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
701
-0.3%
263,94
185.024 $
|
701
-0.3%
|
263,94
|
185.024 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
900
-0.4%
262,81
236.528 $
|
900
-0.4%
|
262,81
|
236.528 $
|
|
|
2021-12-03 |
2021-12-02 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
261,54
78.462 $
|
300
-0.1%
|
261,54
|
78.462 $
|
|