|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
22.188
-34.8%
342,34
944.123 $
|
22.188
-34.8%
|
342,34
|
944.123 $
|
|
|
2024-01-05 |
2024-01-05 |
|
PrS
Geplanter Verkauf
|
22.019
83,11
1.515.352 $
|
22.019
|
83,11
|
1.515.352 $
|
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
27.229
+24.2%
20,43
1.598.310 $
|
27.229
+24.2%
|
20,43
|
1.598.310 $
|
|
|
2023-10-10 |
2023-10-05 |
|
V
Verkauf
|
3.864
-0.7%
205,41
793.695 $
|
3.864
-0.7%
|
205,41
|
793.695 $
|
|
|
2023-10-05 |
2023-10-05 |
|
PrS
Geplanter Verkauf
|
3.889
205,41
798.857 $
|
3.889
|
205,41
|
798.857 $
|
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
6
-0.0%
222,27
1.334 $
|
6
-0.0%
|
222,27
|
1.334 $
|
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
3.863
-0.7%
221,43
855.393 $
|
3.863
-0.7%
|
221,43
|
855.393 $
|
|
|
2023-07-05 |
2023-07-05 |
|
PrS
Geplanter Verkauf
|
3.869
221,43
856.727 $
|
3.869
|
221,43
|
856.727 $
|
|
|
2023-04-07 |
2023-04-05 |
|
V
Verkauf
|
217
-0.1%
197,18
42.788 $
|
217
-0.1%
|
197,18
|
42.788 $
|
|
|
2023-04-07 |
2023-04-05 |
|
V
Verkauf
|
11.517
-2.8%
196,35
2.261.361 $
|
11.517
-2.8%
|
196,35
|
2.261.361 $
|
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
122
-0.0%
160,92
19.632 $
|
122
-0.0%
|
160,92
|
19.632 $
|
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
2.665
-0.6%
161,76
431.080 $
|
2.665
-0.6%
|
161,76
|
431.080 $
|
|
|
2022-10-18 |
2022-10-15 |
|
V
Verkauf
|
3.497
-0.8%
147,14
514.556 $
|
3.497
-0.8%
|
147,14
|
514.556 $
|
|
|
2022-07-19 |
2022-07-15 |
|
V
Verkauf
|
3.495
-0.8%
138,49
484.006 $
|
3.495
-0.8%
|
138,49
|
484.006 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
42
-0.0%
220,34
9.254 $
|
42
-0.0%
|
220,34
|
9.254 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
127
-0.0%
220,36
27.986 $
|
127
-0.0%
|
220,36
|
27.986 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
28
-0.0%
220,16
6.164 $
|
28
-0.0%
|
220,16
|
6.164 $
|
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
11.525
-3.1%
218,09
2.513.503 $
|
11.525
-3.1%
|
218,09
|
2.513.503 $
|
|
|
2022-01-20 |
2022-01-18 |
|
PlS
Geplanter Verkauf
|
45
-0.0%
248,67
11.190 $
|
45
-0.0%
|
248,67
|
11.190 $
|
|
|
2022-01-20 |
2022-01-18 |
|
PlS
Geplanter Verkauf
|
3.533
-0.9%
247,94
875.958 $
|
3.533
-0.9%
|
247,94
|
875.958 $
|
|
|
2021-10-19 |
2021-10-15 |
|
PlS
Geplanter Verkauf
|
4.095
-1.1%
270,09
1.106.014 $
|
4.095
-1.1%
|
270,09
|
1.106.014 $
|
|
|
2021-07-19 |
2021-07-15 |
|
V
Verkauf
|
4.094
-1.1%
228,37
934.959 $
|
4.094
-1.1%
|
228,37
|
934.959 $
|
|
|
2021-07-19 |
2021-07-15 |
|
V
Verkauf
|
8
-0.0%
228,71
1.830 $
|
8
-0.0%
|
228,71
|
1.830 $
|
|
|
2021-07-19 |
2021-07-15 |
|
V
Verkauf
|
6
-0.0%
228,77
1.373 $
|
6
-0.0%
|
228,77
|
1.373 $
|
|
|
2021-04-19 |
2021-04-15 |
|
PlS
Geplanter Verkauf
|
7.501
-1.9%
257,83
1.933.960 $
|
7.501
-1.9%
|
257,83
|
1.933.960 $
|
|
|
2021-01-20 |
2021-01-15 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
228,47
45.693 $
|
200
-0.1%
|
228,47
|
45.693 $
|
|
|
2021-01-20 |
2021-01-15 |
|
PlS
Geplanter Verkauf
|
612
-0.2%
227,54
139.256 $
|
612
-0.2%
|
227,54
|
139.256 $
|
|
|
2021-01-20 |
2021-01-15 |
|
PlS
Geplanter Verkauf
|
1.002
-0.3%
226,48
226.929 $
|
1.002
-0.3%
|
226,48
|
226.929 $
|
|
|
2021-01-20 |
2021-01-15 |
|
PlS
Geplanter Verkauf
|
2.500
-0.7%
225,53
563.828 $
|
2.500
-0.7%
|
225,53
|
563.828 $
|
|
|
2021-01-20 |
2021-01-15 |
|
PlS
Geplanter Verkauf
|
2.524
-0.7%
224,47
566.572 $
|
2.524
-0.7%
|
224,47
|
566.572 $
|
|
|
2020-10-19 |
2020-10-15 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
227,98
22.798 $
|
100
-0.0%
|
227,98
|
22.798 $
|
|
|
2020-10-19 |
2020-10-15 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
226,86
68.058 $
|
300
-0.1%
|
226,86
|
68.058 $
|
|
|
2020-10-19 |
2020-10-15 |
|
PlS
Geplanter Verkauf
|
2.877
-0.8%
225,90
649.923 $
|
2.877
-0.8%
|
225,90
|
649.923 $
|
|
|
2020-10-19 |
2020-10-15 |
|
PlS
Geplanter Verkauf
|
2.910
-0.8%
224,72
653.928 $
|
2.910
-0.8%
|
224,72
|
653.928 $
|
|
|
2020-10-19 |
2020-10-15 |
|
PlS
Geplanter Verkauf
|
1.398
-0.4%
223,80
312.870 $
|
1.398
-0.4%
|
223,80
|
312.870 $
|
|
|
2020-10-07 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
224,46
44.892 $
|
200
-0.1%
|
224,46
|
44.892 $
|
|
|
2020-10-07 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
10.500
-2.9%
223,39
2.345.575 $
|
10.500
-2.9%
|
223,39
|
2.345.575 $
|
|
|
2020-10-07 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
17.330
-4.6%
222,40
3.854.116 $
|
17.330
-4.6%
|
222,40
|
3.854.116 $
|
|
|
2020-10-07 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
45.909
-10.9%
221,69
10.177.415 $
|
45.909
-10.9%
|
221,69
|
10.177.415 $
|
|
|
2020-10-07 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
7.900
-1.8%
220,87
1.744.836 $
|
7.900
-1.8%
|
220,87
|
1.744.836 $
|
|
|
2020-10-07 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
3.700
-0.9%
218,75
809.387 $
|
3.700
-0.9%
|
218,75
|
809.387 $
|
|
|
2020-10-07 |
2020-10-05 |
|
PlS
Geplanter Verkauf
|
2.800
-0.6%
218,24
611.062 $
|
2.800
-0.6%
|
218,24
|
611.062 $
|
|
|
2020-09-10 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
3.395
-1.0%
214,01
726.575 $
|
3.395
-1.0%
|
214,01
|
726.575 $
|
|
|
2020-09-10 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
1.397
-0.4%
212,76
297.230 $
|
1.397
-0.4%
|
212,76
|
297.230 $
|
|
|
2020-09-10 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
9.261
-2.6%
212,14
1.964.585 $
|
9.261
-2.6%
|
212,14
|
1.964.585 $
|
|