|
2026-09-18 |
2026-09-18 |
|
PrS
Geplanter Verkauf
|
23.327
464,22
4.302.695 $
|
23.327
|
464,22
|
4.302.695 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
40.501
-31.0%
359,27
605.582 $
|
40.501
-31.0%
|
359,27
|
605.582 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
52.045
-33.3%
248,33
58.909 $
|
52.045
-33.3%
|
248,33
|
58.909 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
26.152
-16.5%
192,73
5.040.387 $
|
26.152
-16.5%
|
192,73
|
5.040.387 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
17.487
-9.9%
191,63
3.350.994 $
|
17.487
-9.9%
|
191,63
|
3.350.994 $
|
|
|
2026-09-17 |
2026-09-15 |
|
PlS
Geplanter Verkauf
|
25.163
-12.5%
190,71
4.798.760 $
|
25.163
-12.5%
|
190,71
|
4.798.760 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
96.545
194,21
18.750.004 $
|
96.545
|
194,21
|
18.750.004 $
|
|
|
2026-09-14 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
2.493
-2.3%
187,75
468.052 $
|
2.493
-2.3%
|
187,75
|
468.052 $
|
|
|
2026-09-14 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
22.388
-17.2%
187,05
4.187.671 $
|
22.388
-17.2%
|
187,05
|
4.187.671 $
|
|
|
2026-09-14 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
24.465
-15.8%
186,26
4.556.954 $
|
24.465
-15.8%
|
186,26
|
4.556.954 $
|
|
|
2026-09-14 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
23.551
-13.2%
184,98
4.356.575 $
|
23.551
-13.2%
|
184,98
|
4.356.575 $
|
|
|
2026-09-14 |
2026-09-10 |
|
PlS
Geplanter Verkauf
|
27.883
-13.5%
184,33
5.139.673 $
|
27.883
-13.5%
|
184,33
|
5.139.673 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
100.780
186,05
18.750.119 $
|
100.780
|
186,05
|
18.750.119 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
100.780
186,05
18.750.119 $
|
100.780
|
186,05
|
18.750.119 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
600
-0.6%
204,05
122.430 $
|
600
-0.6%
|
204,05
|
122.430 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
600
-0.6%
201,75
121.050 $
|
600
-0.6%
|
201,75
|
121.050 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
224
-0.2%
200,59
44.931 $
|
224
-0.2%
|
200,59
|
44.931 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
7.631
-6.7%
199,91
1.525.509 $
|
7.631
-6.7%
|
199,91
|
1.525.509 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
30.048
-20.8%
198,87
5.975.529 $
|
30.048
-20.8%
|
198,87
|
5.975.529 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
31.605
-18.0%
198,11
6.261.251 $
|
31.605
-18.0%
|
198,11
|
6.261.251 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
6.241
-3.4%
196,73
1.227.764 $
|
6.241
-3.4%
|
196,73
|
1.227.764 $
|
|
|
2026-09-09 |
2026-09-04 |
|
PlS
Geplanter Verkauf
|
13.666
-7.0%
195,81
2.675.904 $
|
13.666
-7.0%
|
195,81
|
2.675.904 $
|
|
|
2026-09-04 |
2026-09-04 |
|
PrS
Geplanter Verkauf
|
90.615
206,92
18.750.056 $
|
90.615
|
206,92
|
18.750.056 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
204,92
20.492 $
|
100
-0.1%
|
204,92
|
20.492 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
1.900
-1.8%
204,28
388.130 $
|
1.900
-1.8%
|
204,28
|
388.130 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
6.199
-5.5%
203,40
1.260.893 $
|
6.199
-5.5%
|
203,40
|
1.260.893 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
1.901
-1.7%
202,40
384.755 $
|
1.901
-1.7%
|
202,40
|
384.755 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
4.100
-3.4%
201,40
825.747 $
|
4.100
-3.4%
|
201,40
|
825.747 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
4.800
-3.9%
200,14
960.653 $
|
4.800
-3.9%
|
200,14
|
960.653 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
35.196
-22.1%
199,01
7.004.310 $
|
35.196
-22.1%
|
199,01
|
7.004.310 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
36.729
-18.7%
198,29
7.282.946 $
|
36.729
-18.7%
|
198,29
|
7.282.946 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
4.036
-2.0%
197,38
796.618 $
|
4.036
-2.0%
|
197,38
|
796.618 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
94.961
197,45
18.750.049 $
|
94.961
|
197,45
|
18.750.049 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
138,98
13.898 $
|
100
-0.1%
|
138,98
|
13.898 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
20.710
-16.5%
138,34
2.865.048 $
|
20.710
-16.5%
|
138,34
|
2.865.048 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
39.133
-23.7%
137,19
5.368.778 $
|
39.133
-23.7%
|
137,19
|
5.368.778 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
27.858
-14.4%
136,41
3.800.143 $
|
27.858
-14.4%
|
136,41
|
3.800.143 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
14.299
-6.9%
135,48
1.937.261 $
|
14.299
-6.9%
|
135,48
|
1.937.261 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
134,01
67.006 $
|
500
-0.2%
|
134,01
|
67.006 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
1.700
-0.8%
133,12
226.305 $
|
1.700
-0.8%
|
133,12
|
226.305 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
1.800
-0.9%
132,07
237.734 $
|
1.800
-0.9%
|
132,07
|
237.734 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
1.400
-0.7%
130,63
182.884 $
|
1.400
-0.7%
|
130,63
|
182.884 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
107.500
137,88
14.822.100 $
|
107.500
|
137,88
|
14.822.100 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
138,30
13.830 $
|
100
-0.1%
|
138,30
|
13.830 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
43.583
-29.3%
137,75
6.003.393 $
|
43.583
-29.3%
|
137,75
|
6.003.393 $
|
|