|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
14.789
-31.1%
396,08
2.506.682 $
|
14.789
-31.1%
|
396,08
|
2.506.682 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
87.806
+20.2%
402,05
3.705.652 $
|
87.806
+20.2%
|
402,05
|
3.705.652 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
14.142
-2.3%
471,48
1.962.508 $
|
14.142
-2.3%
|
471,48
|
1.962.508 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
27.858
-14.4%
136,41
3.800.143 $
|
27.858
-14.4%
|
136,41
|
3.800.143 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
14.299
-6.9%
135,48
1.937.261 $
|
14.299
-6.9%
|
135,48
|
1.937.261 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
134,01
67.006 $
|
500
-0.2%
|
134,01
|
67.006 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
1.700
-0.8%
133,12
226.305 $
|
1.700
-0.8%
|
133,12
|
226.305 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
1.800
-0.9%
132,07
237.734 $
|
1.800
-0.9%
|
132,07
|
237.734 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
1.400
-0.7%
130,63
182.884 $
|
1.400
-0.7%
|
130,63
|
182.884 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
107.500
137,88
14.822.100 $
|
107.500
|
137,88
|
14.822.100 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
138,30
13.830 $
|
100
-0.1%
|
138,30
|
13.830 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
43.583
-29.3%
137,75
6.003.393 $
|
43.583
-29.3%
|
137,75
|
6.003.393 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
15.869
-9.6%
136,90
2.172.433 $
|
15.869
-9.6%
|
136,90
|
2.172.433 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
3.417
-2.0%
135,80
464.031 $
|
3.417
-2.0%
|
135,80
|
464.031 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
7.098
-4.1%
134,65
955.773 $
|
7.098
-4.1%
|
134,65
|
955.773 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.476
-1.4%
133,99
331.768 $
|
2.476
-1.4%
|
133,99
|
331.768 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
7.953
-4.3%
132,73
1.055.598 $
|
7.953
-4.3%
|
132,73
|
1.055.598 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
11.348
-5.8%
131,79
1.495.545 $
|
11.348
-5.8%
|
131,79
|
1.495.545 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
13.550
-6.4%
130,81
1.772.488 $
|
13.550
-6.4%
|
130,81
|
1.772.488 $
|
|
|
2026-07-07 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.106
-1.0%
129,82
273.409 $
|
2.106
-1.0%
|
129,82
|
273.409 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
107.500
135,40
14.555.500 $
|
107.500
|
135,40
|
14.555.500 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
31.354
-23.0%
122,73
3.848.070 $
|
31.354
-23.0%
|
122,73
|
3.848.070 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
53.176
-28.0%
122,17
6.496.767 $
|
53.176
-28.0%
|
122,17
|
6.496.767 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
16.870
-8.2%
121,06
2.042.329 $
|
16.870
-8.2%
|
121,06
|
2.042.329 $
|
|
|
2026-07-01 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
6.100
-2.9%
120,00
731.999 $
|
6.100
-2.9%
|
120,00
|
731.999 $
|
|
|
2026-06-30 |
2026-06-30 |
|
PrS
Geplanter Verkauf
|
107.500
123,58
13.284.850 $
|
107.500
|
123,58
|
13.284.850 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
1.800
-1.7%
118,76
213.770 $
|
1.800
-1.7%
|
118,76
|
213.770 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
9.739
-8.4%
118,03
1.149.506 $
|
9.739
-8.4%
|
118,03
|
1.149.506 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
17.064
-12.8%
116,95
1.995.631 $
|
17.064
-12.8%
|
116,95
|
1.995.631 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
19.825
-12.9%
116,06
2.300.870 $
|
19.825
-12.9%
|
116,06
|
2.300.870 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
28.998
-15.9%
114,98
3.334.135 $
|
28.998
-15.9%
|
114,98
|
3.334.135 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
30.074
-14.1%
114,14
3.432.694 $
|
30.074
-14.1%
|
114,14
|
3.432.694 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
107.500
118,09
12.694.675 $
|
107.500
|
118,09
|
12.694.675 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.540
-1.4%
119,84
184.560 $
|
1.540
-1.4%
|
119,84
|
184.560 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
4.151
-3.7%
119,05
494.171 $
|
4.151
-3.7%
|
119,05
|
494.171 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
7.602
-6.4%
118,15
898.192 $
|
7.602
-6.4%
|
118,15
|
898.192 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
10.587
-8.2%
117,20
1.240.806 $
|
10.587
-8.2%
|
117,20
|
1.240.806 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
3.900
-2.9%
116,16
453.011 $
|
3.900
-2.9%
|
116,16
|
453.011 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
7.033
-5.0%
114,94
808.405 $
|
7.033
-5.0%
|
114,94
|
808.405 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
6.920
-4.7%
114,15
789.905 $
|
6.920
-4.7%
|
114,15
|
789.905 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
49.759
-25.3%
112,92
5.618.776 $
|
49.759
-25.3%
|
112,92
|
5.618.776 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
16.008
-7.5%
112,08
1.794.132 $
|
16.008
-7.5%
|
112,08
|
1.794.132 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
107.500
116,93
12.569.975 $
|
107.500
|
116,93
|
12.569.975 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
107.500
116,93
12.569.975 $
|
107.500
|
116,93
|
12.569.975 $
|
|
|
2026-06-18 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
2.565
-2.4%
127,95
328.183 $
|
2.565
-2.4%
|
127,95
|
328.183 $
|
|