|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
5.420
471,78
4.555.654 $
|
5.420
|
471,78
|
4.555.654 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
74.315
-47.7%
460,57
4.486.137 $
|
74.315
-47.7%
|
460,57
|
4.486.137 $
|
|
|
2025-11-06 |
2025-11-03 |
|
K
Kauf
|
3.376
-34.2%
208,81
2.440.625 $
|
3.376
-34.2%
|
208,81
|
2.440.625 $
|
|
|
2025-11-03 |
2025-10-31 |
|
K
Kauf
|
100
+0.2%
44,00
4.400 $
|
100
+0.2%
|
44,00
|
4.400 $
|
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
200
+0.4%
34,50
6.900 $
|
200
+0.4%
|
34,50
|
6.900 $
|
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
200
+0.4%
29,25
5.850 $
|
200
+0.4%
|
29,25
|
5.850 $
|
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
200
+0.4%
27,00
5.400 $
|
200
+0.4%
|
27,00
|
5.400 $
|
|
|
2023-10-26 |
2023-10-26 |
|
K
Kauf
|
200
+0.4%
27,21
5.442 $
|
200
+0.4%
|
27,21
|
5.442 $
|
|
|
2023-10-25 |
2023-10-25 |
|
K
Kauf
|
250
+0.5%
25,49
6.372 $
|
250
+0.5%
|
25,49
|
6.372 $
|
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
150
+0.3%
26,96
4.044 $
|
150
+0.3%
|
26,96
|
4.044 $
|
|
|
2023-08-11 |
2023-08-09 |
|
K
Kauf
|
150
+0.3%
29,35
4.402 $
|
150
+0.3%
|
29,35
|
4.402 $
|
|
|
2023-08-03 |
2023-08-02 |
|
K
Kauf
|
100
+0.2%
29,42
2.942 $
|
100
+0.2%
|
29,42
|
2.942 $
|
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
100
+0.2%
25,00
2.500 $
|
100
+0.2%
|
25,00
|
2.500 $
|
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
23
+0.0%
25,58
588 $
|
23
+0.0%
|
25,58
|
588 $
|
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
177
+0.4%
25,40
4.496 $
|
177
+0.4%
|
25,40
|
4.496 $
|
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
100
+0.2%
25,56
2.556 $
|
100
+0.2%
|
25,56
|
2.556 $
|
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
300
+0.6%
25,40
7.620 $
|
300
+0.6%
|
25,40
|
7.620 $
|
|
|
2023-06-20 |
2023-06-20 |
|
K
Kauf
|
100
+0.2%
25,83
2.583 $
|
100
+0.2%
|
25,83
|
2.583 $
|
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
200
+0.4%
26,71
5.342 $
|
200
+0.4%
|
26,71
|
5.342 $
|
|
|
2023-06-07 |
2023-06-05 |
|
K
Kauf
|
200
+0.4%
25,00
5.000 $
|
200
+0.4%
|
25,00
|
5.000 $
|
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
200
+0.4%
23,90
4.780 $
|
200
+0.4%
|
23,90
|
4.780 $
|
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
250
+0.5%
23,12
5.780 $
|
250
+0.5%
|
23,12
|
5.780 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
500
+1.1%
33,69
16.845 $
|
500
+1.1%
|
33,69
|
16.845 $
|
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
500
+1.1%
40,84
20.422 $
|
500
+1.1%
|
40,84
|
20.422 $
|
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
1.000
+2.2%
41,00
41.000 $
|
1.000
+2.2%
|
41,00
|
41.000 $
|
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
1.000
+2.3%
40,79
40.788 $
|
1.000
+2.3%
|
40,79
|
40.788 $
|
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
1.000
+2.3%
40,80
40.800 $
|
1.000
+2.3%
|
40,80
|
40.800 $
|
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
500
+1.2%
40,84
20.420 $
|
500
+1.2%
|
40,84
|
20.420 $
|
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
500
+1.2%
41,00
20.500 $
|
500
+1.2%
|
41,00
|
20.500 $
|
|
|
2022-12-27 |
2022-12-22 |
|
K
Kauf
|
100
+0.2%
45,01
4.501 $
|
100
+0.2%
|
45,01
|
4.501 $
|
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
1.000
+2.5%
43,20
43.200 $
|
1.000
+2.5%
|
43,20
|
43.200 $
|
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
250
+0.6%
44,57
11.142 $
|
250
+0.6%
|
44,57
|
11.142 $
|
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
300
+0.7%
63,26
18.978 $
|
300
+0.7%
|
63,26
|
18.978 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
100
+0.2%
22,24
2.224 $
|
100
+0.2%
|
22,24
|
2.224 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
94
+0.2%
22,23
2.090 $
|
94
+0.2%
|
22,23
|
2.090 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
100
+0.2%
22,34
2.234 $
|
100
+0.2%
|
22,34
|
2.234 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
83
+0.2%
22,40
1.859 $
|
83
+0.2%
|
22,40
|
1.859 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
100
+0.2%
22,42
2.242 $
|
100
+0.2%
|
22,42
|
2.242 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
89
+0.2%
22,44
1.997 $
|
89
+0.2%
|
22,44
|
1.997 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
34
+0.1%
22,39
761 $
|
34
+0.1%
|
22,39
|
761 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
400
+0.9%
22,35
8.939 $
|
400
+0.9%
|
22,35
|
8.939 $
|
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
3.000
+7.6%
32,57
97.707 $
|
3.000
+7.6%
|
32,57
|
97.707 $
|
|