|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
1.551
+4.0%
440,32
93.240 $
|
1.551
+4.0%
|
440,32
|
93.240 $
|
|
|
2025-06-25 |
2025-06-23 |
|
V
Verkauf
|
32.271
+39.5%
447,76
830.090 $
|
32.271
+39.5%
|
447,76
|
830.090 $
|
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
64.187
-13.3%
46,20
2.347.762 $
|
64.187
-13.3%
|
46,20
|
2.347.762 $
|
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
500
-0.9%
33,75
16.876 $
|
500
-0.9%
|
33,75
|
16.876 $
|
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
1.000
-1.9%
33,88
33.877 $
|
1.000
-1.9%
|
33,88
|
33.877 $
|
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
500
-0.9%
34,25
17.125 $
|
500
-0.9%
|
34,25
|
17.125 $
|
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
1.000
-1.8%
33,31
33.312 $
|
1.000
-1.8%
|
33,31
|
33.312 $
|
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
1.000
-1.8%
33,10
33.101 $
|
1.000
-1.8%
|
33,10
|
33.101 $
|
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
500
-0.9%
33,62
16.808 $
|
500
-0.9%
|
33,62
|
16.808 $
|
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
15
-0.0%
33,75
506 $
|
15
-0.0%
|
33,75
|
506 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
1.000
-1.7%
32,70
32.700 $
|
1.000
-1.7%
|
32,70
|
32.700 $
|
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
1.000
-1.7%
31,36
31.363 $
|
1.000
-1.7%
|
31,36
|
31.363 $
|
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
1.000
-1.7%
31,20
31.200 $
|
1.000
-1.7%
|
31,20
|
31.200 $
|
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
744
-1.2%
31,15
23.176 $
|
744
-1.2%
|
31,15
|
23.176 $
|
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
1.290
-2.1%
31,02
40.013 $
|
1.290
-2.1%
|
31,02
|
40.013 $
|
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
812
-1.3%
29,11
23.633 $
|
812
-1.3%
|
29,11
|
23.633 $
|
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
812
-1.3%
29,11
23.633 $
|
812
-1.3%
|
29,11
|
23.633 $
|
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
1.771
-2.7%
27,34
48.418 $
|
1.771
-2.7%
|
27,34
|
48.418 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
894
-1.4%
27,71
24.772 $
|
894
-1.4%
|
27,71
|
24.772 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
11
-0.0%
27,67
304 $
|
11
-0.0%
|
27,67
|
304 $
|
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
812
-1.2%
27,50
22.330 $
|
812
-1.2%
|
27,50
|
22.330 $
|
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
780
-1.2%
27,50
21.450 $
|
780
-1.2%
|
27,50
|
21.450 $
|
|
|
2021-11-08 |
2021-10-29 |
|
V
Verkauf
|
28
-0.0%
52,93
1.482 $
|
28
-0.0%
|
52,93
|
1.482 $
|
|
|
2020-12-17 |
2020-12-17 |
|
V
Verkauf
|
1.620
-2.3%
35,00
56.700 $
|
1.620
-2.3%
|
35,00
|
56.700 $
|
|
|
2020-09-21 |
2020-09-21 |
|
V
Verkauf
|
2.300
-3.1%
25,10
57.727 $
|
2.300
-3.1%
|
25,10
|
57.727 $
|
|
|
2020-06-16 |
2020-06-16 |
|
V
Verkauf
|
1.985
-2.6%
28,38
56.334 $
|
1.985
-2.6%
|
28,38
|
56.334 $
|
|
|
2020-06-01 |
2020-05-27 |
|
V
Verkauf
|
1.546
-2.0%
29,05
44.911 $
|
1.546
-2.0%
|
29,05
|
44.911 $
|
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
1.500
-1.9%
37,84
56.764 $
|
1.500
-1.9%
|
37,84
|
56.764 $
|
|
|
2020-02-12 |
2020-02-11 |
|
V
Verkauf
|
1.075
-1.4%
40,90
43.964 $
|
1.075
-1.4%
|
40,90
|
43.964 $
|
|
|
2020-02-06 |
2020-02-03 |
|
V
Verkauf
|
3.328
-4.0%
39,45
131.290 $
|
3.328
-4.0%
|
39,45
|
131.290 $
|
|
|
2020-02-03 |
2020-01-31 |
|
V
Verkauf
|
27
-0.0%
39,89
1.077 $
|
27
-0.0%
|
39,89
|
1.077 $
|
|
|
2019-06-19 |
2019-06-18 |
|
V
Verkauf
|
1.265
-1.5%
36,01
45.552 $
|
1.265
-1.5%
|
36,01
|
45.552 $
|
|
|
2019-06-19 |
2019-06-18 |
|
V
Verkauf
|
5
-0.0%
36,01
180 $
|
5
-0.0%
|
36,01
|
180 $
|
|
|
2019-03-20 |
2019-03-20 |
|
V
Verkauf
|
330
-0.4%
34,57
11.407 $
|
330
-0.4%
|
34,57
|
11.407 $
|
|
|
2019-03-20 |
2019-03-19 |
|
V
Verkauf
|
990
-1.2%
34,52
34.172 $
|
990
-1.2%
|
34,52
|
34.172 $
|
|