|
2025-12-18 |
2025-12-15 |
|
V
Verkauf
|
52.294
+21.8%
436,74
1.031.167 $
|
52.294
+21.8%
|
436,74
|
1.031.167 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
49.663
51,28
2.204.871 $
|
49.663
|
51,28
|
2.204.871 $
|
|
|
2025-05-27 |
2025-05-27 |
|
PrS
Geplanter Verkauf
|
31.812
308,67
2.978.047 $
|
31.812
|
308,67
|
2.978.047 $
|
|
|
2024-03-21 |
2024-03-21 |
|
PrS
Geplanter Verkauf
|
996
31,09
30.968 $
|
996
|
31,09
|
30.968 $
|
|
|
2024-03-21 |
2024-03-21 |
|
V
Verkauf
|
996
-1.2%
31,25
31.125 $
|
996
-1.2%
|
31,25
|
31.125 $
|
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
4
-0.0%
31,25
125 $
|
4
-0.0%
|
31,25
|
125 $
|
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
4
-0.0%
31,28
125 $
|
4
-0.0%
|
31,28
|
125 $
|
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.259
-1.5%
31,00
39.029 $
|
1.259
-1.5%
|
31,00
|
39.029 $
|
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.000
-1.2%
31,29
31.286 $
|
1.000
-1.2%
|
31,29
|
31.286 $
|
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.000
-1.1%
31,31
31.314 $
|
1.000
-1.1%
|
31,31
|
31.314 $
|
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.000
-1.1%
31,29
31.293 $
|
1.000
-1.1%
|
31,29
|
31.293 $
|
|
|
2024-03-20 |
2024-03-20 |
|
PrS
Geplanter Verkauf
|
4.267
31,07
132.564 $
|
4.267
|
31,07
|
132.564 $
|
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
17
-0.0%
31,00
527 $
|
17
-0.0%
|
31,00
|
527 $
|
|
|
2024-03-19 |
2024-03-19 |
|
PrS
Geplanter Verkauf
|
17
30,50
518 $
|
17
|
30,50
|
518 $
|
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
2.091
-2.3%
31,00
64.821 $
|
2.091
-2.3%
|
31,00
|
64.821 $
|
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
100
-0.1%
31,01
3.101 $
|
100
-0.1%
|
31,01
|
3.101 $
|
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
29
-0.0%
31,06
901 $
|
29
-0.0%
|
31,06
|
901 $
|
|
|
2024-03-15 |
2024-03-15 |
|
PrS
Geplanter Verkauf
|
2.220
30,91
68.616 $
|
2.220
|
30,91
|
68.616 $
|
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
1.250
-1.4%
31,00
38.750 $
|
1.250
-1.4%
|
31,00
|
38.750 $
|
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
1.084
-1.2%
31,24
33.864 $
|
1.084
-1.2%
|
31,24
|
33.864 $
|
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
10
-0.0%
31,35
314 $
|
10
-0.0%
|
31,35
|
314 $
|
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
130
-0.1%
31,37
4.078 $
|
130
-0.1%
|
31,37
|
4.078 $
|
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
26
-0.0%
31,60
822 $
|
26
-0.0%
|
31,60
|
822 $
|
|
|
2024-03-14 |
2024-03-14 |
|
PrS
Geplanter Verkauf
|
2.500
31,01
77.520 $
|
2.500
|
31,01
|
77.520 $
|
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
253
+0.3%
22,50
5.692 $
|
253
+0.3%
|
22,50
|
5.692 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
2
-0.0%
55,11
110 $
|
2
-0.0%
|
55,11
|
110 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
11
-0.0%
54,83
603 $
|
11
-0.0%
|
54,83
|
603 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
30
-0.0%
54,55
1.636 $
|
30
-0.0%
|
54,55
|
1.636 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
30
-0.0%
54,65
1.640 $
|
30
-0.0%
|
54,65
|
1.640 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
30
-0.0%
55,21
1.656 $
|
30
-0.0%
|
55,21
|
1.656 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
50
-0.1%
54,87
2.744 $
|
50
-0.1%
|
54,87
|
2.744 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
50
-0.1%
55,20
2.760 $
|
50
-0.1%
|
55,20
|
2.760 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
50
-0.1%
55,22
2.761 $
|
50
-0.1%
|
55,22
|
2.761 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
54
-0.1%
55,29
2.986 $
|
54
-0.1%
|
55,29
|
2.986 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
80
-0.1%
54,92
4.394 $
|
80
-0.1%
|
54,92
|
4.394 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
100
-0.1%
54,60
5.460 $
|
100
-0.1%
|
54,60
|
5.460 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
100
-0.1%
55,00
5.500 $
|
100
-0.1%
|
55,00
|
5.500 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
100
-0.1%
54,85
5.485 $
|
100
-0.1%
|
54,85
|
5.485 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
100
-0.1%
55,01
5.501 $
|
100
-0.1%
|
55,01
|
5.501 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
115
-0.1%
54,82
6.304 $
|
115
-0.1%
|
54,82
|
6.304 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
150
-0.2%
54,54
8.181 $
|
150
-0.2%
|
54,54
|
8.181 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
200
-0.2%
55,04
11.008 $
|
200
-0.2%
|
55,04
|
11.008 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
607
-0.8%
54,70
33.203 $
|
607
-0.8%
|
54,70
|
33.203 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
793
-1.0%
54,50
43.218 $
|
793
-1.0%
|
54,50
|
43.218 $
|
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
848
-1.0%
54,81
46.479 $
|
848
-1.0%
|
54,81
|
46.479 $
|
|