|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
90.828
+18.5%
142,11
2.756.926 $
|
90.828
+18.5%
|
142,11
|
2.756.926 $
|
|
|
2026-03-12 |
2026-03-10 |
|
V
Verkauf
|
51.960
+6.5%
16,55
2.147.714 $
|
51.960
+6.5%
|
16,55
|
2.147.714 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
43.996
+30.2%
469,94
3.798.583 $
|
43.996
+30.2%
|
469,94
|
3.798.583 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
1.601
-2.1%
5,22
8.364 $
|
1.601
-2.1%
|
5,22
|
8.364 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
1.125
-1.5%
5,17
5.816 $
|
1.125
-1.5%
|
5,17
|
5.816 $
|
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
1.714
-2.2%
5,12
8.772 $
|
1.714
-2.2%
|
5,12
|
8.772 $
|
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
1.712
-2.2%
5,81
9.943 $
|
1.712
-2.2%
|
5,81
|
9.943 $
|
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
1.650
-2.0%
4,57
7.545 $
|
1.650
-2.0%
|
4,57
|
7.545 $
|
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
1.639
-2.0%
5,01
8.211 $
|
1.639
-2.0%
|
5,01
|
8.211 $
|
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.111
-1.3%
5,03
5.586 $
|
1.111
-1.3%
|
5,03
|
5.586 $
|
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
1.590
-1.9%
4,65
7.394 $
|
1.590
-1.9%
|
4,65
|
7.394 $
|
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
1.227
-1.8%
8,16
10.010 $
|
1.227
-1.8%
|
8,16
|
10.010 $
|
|
|
2022-06-10 |
2022-06-08 |
|
V
Verkauf
|
3.235
-5.7%
8,25
26.682 $
|
3.235
-5.7%
|
8,25
|
26.682 $
|
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
1.636
-2.8%
9,22
15.082 $
|
1.636
-2.8%
|
9,22
|
15.082 $
|
|
|
2021-03-24 |
2021-03-23 |
|
V
Verkauf
|
2.078
-3.6%
12,58
26.133 $
|
2.078
-3.6%
|
12,58
|
26.133 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
8.383
-12.8%
12,64
105.961 $
|
8.383
-12.8%
|
12,64
|
105.961 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
5
-0.0%
12,69
63 $
|
5
-0.0%
|
12,69
|
63 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
834
-1.3%
12,70
10.592 $
|
834
-1.3%
|
12,70
|
10.592 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
900
-1.3%
12,71
11.439 $
|
900
-1.3%
|
12,71
|
11.439 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
3.644
-5.1%
12,74
46.406 $
|
3.644
-5.1%
|
12,74
|
46.406 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
400
-0.6%
12,75
5.100 $
|
400
-0.6%
|
12,75
|
5.100 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
7.264
-9.2%
12,55
91.163 $
|
7.264
-9.2%
|
12,55
|
91.163 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
304
-0.4%
12,60
3.830 $
|
304
-0.4%
|
12,60
|
3.830 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
1.150
-1.4%
12,63
14.524 $
|
1.150
-1.4%
|
12,63
|
14.524 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
300
-0.4%
12,64
3.792 $
|
300
-0.4%
|
12,64
|
3.792 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
100
-0.1%
12,65
1.265 $
|
100
-0.1%
|
12,65
|
1.265 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
5.366
-6.3%
12,50
67.075 $
|
5.366
-6.3%
|
12,50
|
67.075 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
603
-0.7%
12,51
7.544 $
|
603
-0.7%
|
12,51
|
7.544 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
25
-0.0%
12,52
313 $
|
25
-0.0%
|
12,52
|
313 $
|
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
1.400
-1.6%
12,56
17.584 $
|
1.400
-1.6%
|
12,56
|
17.584 $
|
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
2.300
-3.9%
13,01
29.916 $
|
2.300
-3.9%
|
13,01
|
29.916 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
131
-0.2%
10,57
1.385 $
|
131
-0.2%
|
10,57
|
1.385 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
100
-0.2%
10,58
1.058 $
|
100
-0.2%
|
10,58
|
1.058 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
1.987
-3.3%
10,61
21.082 $
|
1.987
-3.3%
|
10,61
|
21.082 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
1.289
-2.1%
10,62
13.689 $
|
1.289
-2.1%
|
10,62
|
13.689 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
576
-0.9%
10,63
6.123 $
|
576
-0.9%
|
10,63
|
6.123 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
123
-0.2%
10,64
1.309 $
|
123
-0.2%
|
10,64
|
1.309 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
100
-0.2%
10,65
1.064 $
|
100
-0.2%
|
10,65
|
1.064 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
300
-0.5%
10,65
3.195 $
|
300
-0.5%
|
10,65
|
3.195 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
405
-0.7%
10,66
4.317 $
|
405
-0.7%
|
10,66
|
4.317 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
500
-0.8%
10,66
5.332 $
|
500
-0.8%
|
10,66
|
5.332 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
200
-0.3%
10,67
2.134 $
|
200
-0.3%
|
10,67
|
2.134 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
8
-0.0%
10,68
85 $
|
8
-0.0%
|
10,68
|
85 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
1.200
-1.9%
10,69
12.828 $
|
1.200
-1.9%
|
10,69
|
12.828 $
|
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
518
-0.8%
10,70
5.543 $
|
518
-0.8%
|
10,70
|
5.543 $
|
|