|
2021-04-05 |
2021-04-01 |
|
V
Verkauf
|
55.540
-12.5%
177,25
4.204.242 $
|
55.540
-12.5%
|
177,25
|
4.204.242 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
61.873
-12.1%
50,57
4.887.136 $
|
61.873
-12.1%
|
50,57
|
4.887.136 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
27.320
+4.9%
312,47
1.335.069 $
|
27.320
+4.9%
|
312,47
|
1.335.069 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
235
-0.6%
13,02
3.060 $
|
235
-0.6%
|
13,02
|
3.060 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
210
-0.5%
13,03
2.736 $
|
210
-0.5%
|
13,03
|
2.736 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
10
-0.0%
13,05
130 $
|
10
-0.0%
|
13,05
|
130 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
150
-0.4%
13,05
1.958 $
|
150
-0.4%
|
13,05
|
1.958 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
5
-0.0%
13,06
65 $
|
5
-0.0%
|
13,06
|
65 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.2%
13,07
1.307 $
|
100
-0.2%
|
13,07
|
1.307 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.5%
13,08
2.616 $
|
200
-0.5%
|
13,08
|
2.616 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
28
-0.1%
13,09
367 $
|
28
-0.1%
|
13,09
|
367 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.5%
13,12
2.624 $
|
200
-0.5%
|
13,12
|
2.624 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
250
-0.6%
13,16
3.290 $
|
250
-0.6%
|
13,16
|
3.290 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.2%
13,17
1.317 $
|
100
-0.2%
|
13,17
|
1.317 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.5%
13,18
2.636 $
|
200
-0.5%
|
13,18
|
2.636 $
|
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.5%
13,29
2.658 $
|
200
-0.5%
|
13,29
|
2.658 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
100
-0.2%
13,36
1.336 $
|
100
-0.2%
|
13,36
|
1.336 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
500
-1.1%
13,38
6.690 $
|
500
-1.1%
|
13,38
|
6.690 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
250
-0.6%
13,39
3.348 $
|
250
-0.6%
|
13,39
|
3.348 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
100
-0.2%
13,43
1.342 $
|
100
-0.2%
|
13,43
|
1.342 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
700
-1.5%
13,47
9.429 $
|
700
-1.5%
|
13,47
|
9.429 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
69
-0.2%
13,50
931 $
|
69
-0.2%
|
13,50
|
931 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
640
-1.4%
13,72
8.781 $
|
640
-1.4%
|
13,72
|
8.781 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
39
-0.1%
13,50
526 $
|
39
-0.1%
|
13,50
|
526 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
200
-0.4%
13,50
2.701 $
|
200
-0.4%
|
13,50
|
2.701 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
587
-1.2%
13,51
7.927 $
|
587
-1.2%
|
13,51
|
7.927 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
1.708
-3.4%
13,51
23.075 $
|
1.708
-3.4%
|
13,51
|
23.075 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
500
-1.0%
13,51
6.756 $
|
500
-1.0%
|
13,51
|
6.756 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
3.994
-7.2%
13,52
53.999 $
|
3.994
-7.2%
|
13,52
|
53.999 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
100
-0.2%
13,53
1.352 $
|
100
-0.2%
|
13,53
|
1.352 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
225
-0.4%
13,54
3.045 $
|
225
-0.4%
|
13,54
|
3.045 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
890
-1.6%
13,54
12.051 $
|
890
-1.6%
|
13,54
|
12.051 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
20
-0.0%
13,55
271 $
|
20
-0.0%
|
13,55
|
271 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
22
-0.0%
13,55
298 $
|
22
-0.0%
|
13,55
|
298 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
700
-1.2%
13,58
9.506 $
|
700
-1.2%
|
13,58
|
9.506 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
1.000
-1.7%
13,59
13.590 $
|
1.000
-1.7%
|
13,59
|
13.590 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
219
-0.4%
13,63
2.985 $
|
219
-0.4%
|
13,63
|
2.985 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
750
-1.3%
13,64
10.230 $
|
750
-1.3%
|
13,64
|
10.230 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
450
-0.8%
13,65
6.142 $
|
450
-0.8%
|
13,65
|
6.142 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
185
-0.3%
13,66
2.527 $
|
185
-0.3%
|
13,66
|
2.527 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
400
-0.7%
13,67
5.466 $
|
400
-0.7%
|
13,67
|
5.466 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
1.400
-2.3%
13,68
19.152 $
|
1.400
-2.3%
|
13,68
|
19.152 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
1.042
-1.7%
13,70
14.275 $
|
1.042
-1.7%
|
13,70
|
14.275 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
1.950
-3.1%
13,71
26.734 $
|
1.950
-3.1%
|
13,71
|
26.734 $
|
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
2.450
-3.7%
13,73
33.638 $
|
2.450
-3.7%
|
13,73
|
33.638 $
|
|