|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
90 828
+18.5%
142,11
2.756.926 US$
|
90 828
+18.5%
|
142,11
|
2.756.926 US$
|
|
|
2026-03-12 |
2026-03-10 |
|
S
Venta
|
51 960
+6.5%
16,55
2.147.714 US$
|
51 960
+6.5%
|
16,55
|
2.147.714 US$
|
|
|
2026-02-19 |
2026-02-18 |
|
S
Venta
|
43 996
+30.2%
469,94
3.798.583 US$
|
43 996
+30.2%
|
469,94
|
3.798.583 US$
|
|
|
2025-06-12 |
2025-06-10 |
|
S
Venta
|
1 601
-2.1%
5,22
8.364 US$
|
1 601
-2.1%
|
5,22
|
8.364 US$
|
|
|
2025-04-03 |
2025-04-02 |
|
S
Venta
|
1 125
-1.5%
5,17
5.816 US$
|
1 125
-1.5%
|
5,17
|
5.816 US$
|
|
|
2025-03-13 |
2025-03-11 |
|
S
Venta
|
1 714
-2.2%
5,12
8.772 US$
|
1 714
-2.2%
|
5,12
|
8.772 US$
|
|
|
2025-02-20 |
2025-02-19 |
|
S
Venta
|
1 712
-2.2%
5,81
9.943 US$
|
1 712
-2.2%
|
5,81
|
9.943 US$
|
|
|
2024-08-08 |
2024-08-06 |
|
S
Venta
|
1 650
-2.0%
4,57
7.545 US$
|
1 650
-2.0%
|
4,57
|
7.545 US$
|
|
|
2024-06-13 |
2024-06-11 |
|
S
Venta
|
1 639
-2.0%
5,01
8.211 US$
|
1 639
-2.0%
|
5,01
|
8.211 US$
|
|
|
2024-04-04 |
2024-04-02 |
|
S
Venta
|
1 111
-1.3%
5,03
5.586 US$
|
1 111
-1.3%
|
5,03
|
5.586 US$
|
|
|
2024-03-13 |
2024-03-11 |
|
S
Venta
|
1 590
-1.9%
4,65
7.394 US$
|
1 590
-1.9%
|
4,65
|
7.394 US$
|
|
|
2022-08-05 |
2022-08-04 |
|
S
Venta
|
1 227
-1.8%
8,16
10.010 US$
|
1 227
-1.8%
|
8,16
|
10.010 US$
|
|
|
2022-06-10 |
2022-06-08 |
|
S
Venta
|
3 235
-5.7%
8,25
26.682 US$
|
3 235
-5.7%
|
8,25
|
26.682 US$
|
|
|
2022-04-06 |
2022-04-04 |
|
S
Venta
|
1 636
-2.8%
9,22
15.082 US$
|
1 636
-2.8%
|
9,22
|
15.082 US$
|
|
|
2021-03-24 |
2021-03-23 |
|
S
Venta
|
2 078
-3.6%
12,58
26.133 US$
|
2 078
-3.6%
|
12,58
|
26.133 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
8 383
-12.8%
12,64
105.961 US$
|
8 383
-12.8%
|
12,64
|
105.961 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
5
-0.0%
12,69
63 US$
|
5
-0.0%
|
12,69
|
63 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
834
-1.3%
12,70
10.592 US$
|
834
-1.3%
|
12,70
|
10.592 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
900
-1.3%
12,71
11.439 US$
|
900
-1.3%
|
12,71
|
11.439 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
3 644
-5.1%
12,74
46.406 US$
|
3 644
-5.1%
|
12,74
|
46.406 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
400
-0.6%
12,75
5.100 US$
|
400
-0.6%
|
12,75
|
5.100 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
7 264
-9.2%
12,55
91.163 US$
|
7 264
-9.2%
|
12,55
|
91.163 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
304
-0.4%
12,60
3.830 US$
|
304
-0.4%
|
12,60
|
3.830 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
1 150
-1.4%
12,63
14.524 US$
|
1 150
-1.4%
|
12,63
|
14.524 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
300
-0.4%
12,64
3.792 US$
|
300
-0.4%
|
12,64
|
3.792 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
100
-0.1%
12,65
1.265 US$
|
100
-0.1%
|
12,65
|
1.265 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
5 366
-6.3%
12,50
67.075 US$
|
5 366
-6.3%
|
12,50
|
67.075 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
603
-0.7%
12,51
7.544 US$
|
603
-0.7%
|
12,51
|
7.544 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
25
-0.0%
12,52
313 US$
|
25
-0.0%
|
12,52
|
313 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
1 400
-1.6%
12,56
17.584 US$
|
1 400
-1.6%
|
12,56
|
17.584 US$
|
|
|
2021-03-18 |
2021-03-16 |
|
S
Venta
|
2 300
-3.9%
13,01
29.916 US$
|
2 300
-3.9%
|
13,01
|
29.916 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
131
-0.2%
10,57
1.385 US$
|
131
-0.2%
|
10,57
|
1.385 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
100
-0.2%
10,58
1.058 US$
|
100
-0.2%
|
10,58
|
1.058 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
1 987
-3.3%
10,61
21.082 US$
|
1 987
-3.3%
|
10,61
|
21.082 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
1 289
-2.1%
10,62
13.689 US$
|
1 289
-2.1%
|
10,62
|
13.689 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
576
-0.9%
10,63
6.123 US$
|
576
-0.9%
|
10,63
|
6.123 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
123
-0.2%
10,64
1.309 US$
|
123
-0.2%
|
10,64
|
1.309 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
100
-0.2%
10,65
1.064 US$
|
100
-0.2%
|
10,65
|
1.064 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
300
-0.5%
10,65
3.195 US$
|
300
-0.5%
|
10,65
|
3.195 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
405
-0.7%
10,66
4.317 US$
|
405
-0.7%
|
10,66
|
4.317 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
500
-0.8%
10,66
5.332 US$
|
500
-0.8%
|
10,66
|
5.332 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
200
-0.3%
10,67
2.134 US$
|
200
-0.3%
|
10,67
|
2.134 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
8
-0.0%
10,68
85 US$
|
8
-0.0%
|
10,68
|
85 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
1 200
-1.9%
10,69
12.828 US$
|
1 200
-1.9%
|
10,69
|
12.828 US$
|
|
|
2020-12-16 |
2020-12-15 |
|
S
Venta
|
518
-0.8%
10,70
5.543 US$
|
518
-0.8%
|
10,70
|
5.543 US$
|
|