|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
6.208
+32.2%
81,47
4.346.706 $
|
6.208
+32.2%
|
81,47
|
4.346.706 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
7.121
+39.6%
396,92
4.618.817 $
|
7.121
+39.6%
|
396,92
|
4.618.817 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
59.037
-5.8%
38,09
1.286.282 $
|
59.037
-5.8%
|
38,09
|
1.286.282 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
600
-1.7%
274,08
164.449 $
|
600
-1.7%
|
274,08
|
164.449 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.078
-2.9%
272,83
294.115 $
|
1.078
-2.9%
|
272,83
|
294.115 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.297
-3.4%
271,51
352.145 $
|
1.297
-3.4%
|
271,51
|
352.145 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
281
-0.7%
270,62
76.045 $
|
281
-0.7%
|
270,62
|
76.045 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
632
-1.6%
269,58
170.376 $
|
632
-1.6%
|
269,58
|
170.376 $
|
|
|
2026-07-21 |
2026-07-21 |
|
PrS
Geplanter Verkauf
|
10.315
275,10
2.837.611 $
|
10.315
|
275,10
|
2.837.611 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
2.029
-6.6%
277,03
562.092 $
|
2.029
-6.6%
|
277,03
|
562.092 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
48.058
-61.1%
276,27
13.276.743 $
|
48.058
-61.1%
|
276,27
|
13.276.743 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
59.978
-43.3%
275,39
16.517.401 $
|
59.978
-43.3%
|
275,39
|
16.517.401 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
95.030
-40.7%
274,51
26.086.685 $
|
95.030
-40.7%
|
274,51
|
26.086.685 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
36.567
-13.5%
273,47
9.999.904 $
|
36.567
-13.5%
|
273,47
|
9.999.904 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
25.182
-8.5%
272,31
6.857.411 $
|
25.182
-8.5%
|
272,31
|
6.857.411 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
11.352
-3.7%
271,42
3.081.137 $
|
11.352
-3.7%
|
271,42
|
3.081.137 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
9.723
-3.1%
270,54
2.630.422 $
|
9.723
-3.1%
|
270,54
|
2.630.422 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
808
-0.3%
269,48
217.742 $
|
808
-0.3%
|
269,48
|
217.742 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
958
-0.3%
267,77
256.519 $
|
958
-0.3%
|
267,77
|
256.519 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
289.685
274,39
79.486.065 $
|
289.685
|
274,39
|
79.486.065 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
158
-0.6%
254,20
40.164 $
|
158
-0.6%
|
254,20
|
40.164 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
15.411
-34.9%
253,39
3.905.055 $
|
15.411
-34.9%
|
253,39
|
3.905.055 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
19.988
-31.2%
252,35
5.043.892 $
|
19.988
-31.2%
|
252,35
|
5.043.892 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
39.663
-38.2%
251,55
9.977.148 $
|
39.663
-38.2%
|
251,55
|
9.977.148 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
24.680
-19.2%
250,46
6.181.303 $
|
24.680
-19.2%
|
250,46
|
6.181.303 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
99.900
251,73
25.147.570 $
|
99.900
|
251,73
|
25.147.570 $
|
|
|
2026-06-29 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
250,00
25.000 $
|
100
-0.3%
|
250,00
|
25.000 $
|
|
|
2026-06-26 |
2026-06-26 |
|
PrS
Geplanter Verkauf
|
100
250,00
25.000 $
|
100
|
250,00
|
25.000 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
750
-2.6%
232,19
174.146 $
|
750
-2.6%
|
232,19
|
174.146 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
750
-2.6%
232,19
174.146 $
|
750
-2.6%
|
232,19
|
174.146 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.826
-5.9%
231,39
422.524 $
|
1.826
-5.9%
|
231,39
|
422.524 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.826
-5.9%
231,39
422.524 $
|
1.826
-5.9%
|
231,39
|
422.524 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
3.476
-10.1%
230,50
801.232 $
|
3.476
-10.1%
|
230,50
|
801.232 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
3.476
-10.1%
230,50
801.232 $
|
3.476
-10.1%
|
230,50
|
801.232 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.852
-5.1%
229,67
425.340 $
|
1.852
-5.1%
|
229,67
|
425.340 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.852
-5.1%
229,67
425.340 $
|
1.852
-5.1%
|
229,67
|
425.340 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
8.100
-18.2%
228,27
1.848.946 $
|
8.100
-18.2%
|
228,27
|
1.848.946 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
8.100
-18.2%
228,27
1.848.946 $
|
8.100
-18.2%
|
228,27
|
1.848.946 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
7.345
-14.2%
227,10
1.668.013 $
|
7.345
-14.2%
|
227,10
|
1.668.013 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
7.345
-14.2%
227,10
1.668.013 $
|
7.345
-14.2%
|
227,10
|
1.668.013 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
33.783
-39.4%
226,23
7.642.728 $
|
33.783
-39.4%
|
226,23
|
7.642.728 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
33.420
-28.1%
225,24
7.527.354 $
|
33.420
-28.1%
|
225,24
|
7.527.354 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
33.420
-28.1%
225,24
7.527.354 $
|
33.420
-28.1%
|
225,24
|
7.527.354 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
19.615
-14.1%
224,39
4.401.449 $
|
19.615
-14.1%
|
224,39
|
4.401.449 $
|
|
|
2026-06-22 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
19.615
-14.1%
224,39
4.401.449 $
|
19.615
-14.1%
|
224,39
|
4.401.449 $
|
|