|
2026-09-21 |
2026-09-21 |
|
PrS
Geplanter Verkauf
|
47.572
366,06
2.524.029 $
|
47.572
|
366,06
|
2.524.029 $
|
|
|
2026-09-18 |
2026-09-18 |
|
PrS
Geplanter Verkauf
|
92.916
228,48
1.535.337 $
|
92.916
|
228,48
|
1.535.337 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PlS
Geplanter Verkauf
|
33.261
-2.3%
56,87
509.421 $
|
33.261
-2.3%
|
56,87
|
509.421 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PrS
Geplanter Verkauf
|
8.191
318,51
2.608.915 $
|
8.191
|
318,51
|
2.608.915 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
60
-0.2%
325,82
19.549 $
|
60
-0.2%
|
325,82
|
19.549 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
2.392
-7.7%
324,88
777.101 $
|
2.392
-7.7%
|
324,88
|
777.101 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
3.895
-11.2%
324,13
1.262.479 $
|
3.895
-11.2%
|
324,13
|
1.262.479 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
3.711
-9.6%
322,88
1.198.197 $
|
3.711
-9.6%
|
322,88
|
1.198.197 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
3.988
-9.4%
321,99
1.284.088 $
|
3.988
-9.4%
|
321,99
|
1.284.088 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
4.259
-9.1%
320,89
1.366.662 $
|
4.259
-9.1%
|
320,89
|
1.366.662 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
18.023
-27.8%
319,98
5.766.927 $
|
18.023
-27.8%
|
319,98
|
5.766.927 $
|
|
|
2026-08-20 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
12.662
-16.3%
319,07
4.040.001 $
|
12.662
-16.3%
|
319,07
|
4.040.001 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
3.058
-9.7%
333,37
1.019.452 $
|
3.058
-9.7%
|
333,37
|
1.019.452 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
4.030
-11.3%
332,42
1.339.653 $
|
4.030
-11.3%
|
332,42
|
1.339.653 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
10.586
-22.9%
331,35
3.507.618 $
|
10.586
-22.9%
|
331,35
|
3.507.618 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
12.003
-20.6%
330,34
3.965.119 $
|
12.003
-20.6%
|
330,34
|
3.965.119 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
3.968
-6.4%
329,01
1.305.500 $
|
3.968
-6.4%
|
329,01
|
1.305.500 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
6.594
-9.6%
328,08
2.163.327 $
|
6.594
-9.6%
|
328,08
|
2.163.327 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
9.137
-11.7%
327,20
2.989.626 $
|
9.137
-11.7%
|
327,20
|
2.989.626 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
46.307
-37.3%
325,96
15.094.137 $
|
46.307
-37.3%
|
325,96
|
15.094.137 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
42.537
-25.5%
325,06
13.827.247 $
|
42.537
-25.5%
|
325,06
|
13.827.247 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
61.332
-26.9%
324,10
19.877.640 $
|
61.332
-26.9%
|
324,10
|
19.877.640 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
40.412
-15.1%
323,24
13.062.937 $
|
40.412
-15.1%
|
323,24
|
13.062.937 $
|
|
|
2026-08-20 |
2026-08-18 |
|
PlS
Geplanter Verkauf
|
11.046
-4.0%
322,09
3.557.806 $
|
11.046
-4.0%
|
322,09
|
3.557.806 $
|
|
|
2026-08-18 |
2026-08-18 |
|
PrS
Geplanter Verkauf
|
300.000
327,14
98.142.000 $
|
300.000
|
327,14
|
98.142.000 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.783
-5.9%
278,24
496.102 $
|
1.783
-5.9%
|
278,24
|
496.102 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
2.699
-8.2%
277,54
749.072 $
|
2.699
-8.2%
|
277,54
|
749.072 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.945
-5.6%
275,23
535.330 $
|
1.945
-5.6%
|
275,23
|
535.330 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
600
-1.7%
274,08
164.449 $
|
600
-1.7%
|
274,08
|
164.449 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.078
-2.9%
272,83
294.115 $
|
1.078
-2.9%
|
272,83
|
294.115 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
1.297
-3.4%
271,51
352.145 $
|
1.297
-3.4%
|
271,51
|
352.145 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
281
-0.7%
270,62
76.045 $
|
281
-0.7%
|
270,62
|
76.045 $
|
|
|
2026-07-22 |
2026-07-21 |
|
PlS
Geplanter Verkauf
|
632
-1.6%
269,58
170.376 $
|
632
-1.6%
|
269,58
|
170.376 $
|
|
|
2026-07-21 |
2026-07-21 |
|
PrS
Geplanter Verkauf
|
10.315
275,10
2.837.611 $
|
10.315
|
275,10
|
2.837.611 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
2.029
-6.6%
277,03
562.092 $
|
2.029
-6.6%
|
277,03
|
562.092 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
48.058
-61.1%
276,27
13.276.743 $
|
48.058
-61.1%
|
276,27
|
13.276.743 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
59.978
-43.3%
275,39
16.517.401 $
|
59.978
-43.3%
|
275,39
|
16.517.401 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
95.030
-40.7%
274,51
26.086.685 $
|
95.030
-40.7%
|
274,51
|
26.086.685 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
36.567
-13.5%
273,47
9.999.904 $
|
36.567
-13.5%
|
273,47
|
9.999.904 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
25.182
-8.5%
272,31
6.857.411 $
|
25.182
-8.5%
|
272,31
|
6.857.411 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
11.352
-3.7%
271,42
3.081.137 $
|
11.352
-3.7%
|
271,42
|
3.081.137 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
9.723
-3.1%
270,54
2.630.422 $
|
9.723
-3.1%
|
270,54
|
2.630.422 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
808
-0.3%
269,48
217.742 $
|
808
-0.3%
|
269,48
|
217.742 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
958
-0.3%
267,77
256.519 $
|
958
-0.3%
|
267,77
|
256.519 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
289.685
274,39
79.486.065 $
|
289.685
|
274,39
|
79.486.065 $
|
|