2025-06-18 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
2.790
-1.6%
208,00
580.320 USD
|
2.790
-1.6%
|
208,00
|
580.320 USD
|
|
2025-06-18 |
2025-06-17 |
|
GV
Geplanter Verkauf
|
4.504
-2.5%
208,00
936.832 USD
|
4.504
-2.5%
|
208,00
|
936.832 USD
|
|
2025-06-11 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
1.859
-1.0%
209,96
390.316 USD
|
1.859
-1.0%
|
209,96
|
390.316 USD
|
|
2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
7.016
-3.7%
155,69
1.092.321 USD
|
7.016
-3.7%
|
155,69
|
1.092.321 USD
|
|
2025-03-12 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
1.783
-0.9%
147,24
262.529 USD
|
1.783
-0.9%
|
147,24
|
262.529 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
21.219
-9.8%
177,23
3.760.622 USD
|
21.219
-9.8%
|
177,23
|
3.760.622 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
56.555
-20.7%
176,63
9.989.310 USD
|
56.555
-20.7%
|
176,63
|
9.989.310 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
49.473
-15.3%
175,39
8.676.971 USD
|
49.473
-15.3%
|
175,39
|
8.676.971 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
1.331
-0.7%
176,13
234.425 USD
|
1.331
-0.7%
|
176,13
|
234.425 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
71.422
-26.6%
175,35
12.524.062 USD
|
71.422
-26.6%
|
175,35
|
12.524.062 USD
|
|
2025-01-02 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
100.000
-33.9%
155,00
15.500.000 USD
|
100.000
-33.9%
|
155,00
|
15.500.000 USD
|
|
2024-12-18 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
6.714
-3.3%
171,00
1.148.094 USD
|
6.714
-3.3%
|
171,00
|
1.148.094 USD
|
|
2024-12-11 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.712
-0.8%
179,00
306.448 USD
|
1.712
-0.8%
|
179,00
|
306.448 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
2.218
-1.1%
175,00
388.150 USD
|
2.218
-1.1%
|
175,00
|
388.150 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
100
-0.0%
177,36
17.736 USD
|
100
-0.0%
|
177,36
|
17.736 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
300
-0.1%
176,42
52.926 USD
|
300
-0.1%
|
176,42
|
52.926 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.374
-0.7%
175,59
241.262 USD
|
1.374
-0.7%
|
175,59
|
241.262 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
1.500
-0.7%
178,20
267.305 USD
|
1.500
-0.7%
|
178,20
|
267.305 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
16.763
-7.4%
177,32
2.972.482 USD
|
16.763
-7.4%
|
177,32
|
2.972.482 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
17.758
-7.3%
176,47
3.133.737 USD
|
17.758
-7.3%
|
176,47
|
3.133.737 USD
|
|
2024-12-02 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
23.596
-8.8%
175,20
4.134.066 USD
|
23.596
-8.8%
|
175,20
|
4.134.066 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
2.199
-1.0%
176,24
387.561 USD
|
2.199
-1.0%
|
176,24
|
387.561 USD
|
|
2024-11-27 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
18.315
-8.0%
175,14
3.207.652 USD
|
18.315
-8.0%
|
175,14
|
3.207.652 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
5.410
-2.5%
177,29
959.161 USD
|
5.410
-2.5%
|
177,29
|
959.161 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
19.110
-8.2%
176,41
3.371.272 USD
|
19.110
-8.2%
|
176,41
|
3.371.272 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
45.461
-16.3%
175,38
7.972.905 USD
|
45.461
-16.3%
|
175,38
|
7.972.905 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
2.520
-1.2%
178,26
449.213 USD
|
2.520
-1.2%
|
178,26
|
449.213 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
8.579
-3.9%
177,60
1.523.613 USD
|
8.579
-3.9%
|
177,60
|
1.523.613 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
9.773
-4.3%
176,29
1.722.872 USD
|
9.773
-4.3%
|
176,29
|
1.722.872 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
25.024
-9.8%
175,22
4.384.805 USD
|
25.024
-9.8%
|
175,22
|
4.384.805 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
6.251
-2.9%
114,39
715.052 USD
|
6.251
-2.9%
|
114,39
|
715.052 USD
|
|
2024-09-11 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
1.606
-0.7%
109,96
176.596 USD
|
1.606
-0.7%
|
109,96
|
176.596 USD
|
|
2024-06-24 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
3.455
-1.5%
126,08
435.593 USD
|
3.455
-1.5%
|
126,08
|
435.593 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
574
-0.3%
130,10
74.679 USD
|
574
-0.3%
|
130,10
|
74.679 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
256
-0.1%
129,00
33.023 USD
|
256
-0.1%
|
129,00
|
33.023 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
245
-0.1%
127,76
31.302 USD
|
245
-0.1%
|
127,76
|
31.302 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
1.065
-0.5%
127,12
135.380 USD
|
1.065
-0.5%
|
127,12
|
135.380 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
222
-0.1%
129,09
28.659 USD
|
222
-0.1%
|
129,09
|
28.659 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
1.254
-0.5%
128,35
160.956 USD
|
1.254
-0.5%
|
128,35
|
160.956 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
157,70
15.770 USD
|
100
-0.0%
|
157,70
|
15.770 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
10.873
-4.5%
156,91
1.706.104 USD
|
10.873
-4.5%
|
156,91
|
1.706.104 USD
|
|
2024-03-19 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
8.791
-3.5%
156,35
1.374.429 USD
|
8.791
-3.5%
|
156,35
|
1.374.429 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
468
-0.2%
162,08
75.855 USD
|
468
-0.2%
|
162,08
|
75.855 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
843
-0.3%
161,20
135.887 USD
|
843
-0.3%
|
161,20
|
135.887 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
4.989
-2.7%
234,64
1.170.609 USD
|
4.989
-2.7%
|
234,64
|
1.170.609 USD
|
|