|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
58.613
48,11
1.930.709 $
|
58.613
|
48,11
|
1.930.709 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
30.573
170,51
2.622.795 $
|
30.573
|
170,51
|
2.622.795 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
23.429
304,14
45.823 $
|
23.429
|
304,14
|
45.823 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
7.188
208,54
1.498.956 $
|
7.188
|
208,54
|
1.498.956 $
|
|
|
2025-05-22 |
2025-05-22 |
|
PrS
Geplanter Verkauf
|
2.396
201,44
482.655 $
|
2.396
|
201,44
|
482.655 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
4.792
166,60
798.351 $
|
4.792
|
166,60
|
798.351 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
12.144
152,78
1.855.355 $
|
12.144
|
152,78
|
1.855.355 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Geplanter Verkauf
|
638
150,00
95.700 $
|
638
|
150,00
|
95.700 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
2.700
-0.7%
179,60
484.923 $
|
2.700
-0.7%
|
179,60
|
484.923 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
5.375
-1.5%
178,73
960.647 $
|
5.375
-1.5%
|
178,73
|
960.647 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
1.525
-0.4%
177,46
270.631 $
|
1.525
-0.4%
|
177,46
|
270.631 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
176,40
141.123 $
|
800
-0.2%
|
176,40
|
141.123 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
596
-0.2%
175,47
104.582 $
|
596
-0.2%
|
175,47
|
104.582 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
1.786
-0.5%
173,88
310.555 $
|
1.786
-0.5%
|
173,88
|
310.555 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
12.782
178,70
2.284.143 $
|
12.782
|
178,70
|
2.284.143 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
3.439
-1.1%
183,73
631.841 $
|
3.439
-1.1%
|
183,73
|
631.841 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
4.352
-1.4%
182,88
795.889 $
|
4.352
-1.4%
|
182,88
|
795.889 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
1.400
-0.4%
182,04
254.849 $
|
1.400
-0.4%
|
182,04
|
254.849 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
507
-0.2%
180,64
91.582 $
|
507
-0.2%
|
180,64
|
91.582 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
1.960
-0.6%
179,27
351.361 $
|
1.960
-0.6%
|
179,27
|
351.361 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
600
-0.2%
177,88
106.730 $
|
600
-0.2%
|
177,88
|
106.730 $
|
|
|
2025-02-04 |
2025-02-03 |
|
PlS
Geplanter Verkauf
|
524
-0.2%
176,42
92.443 $
|
524
-0.2%
|
176,42
|
92.443 $
|
|
|
2025-02-03 |
2025-02-03 |
|
PrS
Geplanter Verkauf
|
12.782
176,17
2.251.805 $
|
12.782
|
176,17
|
2.251.805 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
159,95
111.962 $
|
700
-0.2%
|
159,95
|
111.962 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.840
-0.6%
158,44
291.537 $
|
1.840
-0.6%
|
158,44
|
291.537 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
4.002
-1.3%
157,56
630.559 $
|
4.002
-1.3%
|
157,56
|
630.559 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
4.340
-1.3%
156,64
679.826 $
|
4.340
-1.3%
|
156,64
|
679.826 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
1.900
-0.6%
155,80
296.014 $
|
1.900
-0.6%
|
155,80
|
296.014 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
12.782
157,24
2.009.899 $
|
12.782
|
157,24
|
2.009.899 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
177,18
124.025 $
|
700
-0.2%
|
177,18
|
124.025 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
3.056
-0.9%
176,12
538.214 $
|
3.056
-0.9%
|
176,12
|
538.214 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
1.702
-0.5%
175,23
298.233 $
|
1.702
-0.5%
|
175,23
|
298.233 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
1.900
-0.6%
173,87
330.344 $
|
1.900
-0.6%
|
173,87
|
330.344 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
1.841
-0.6%
172,55
317.655 $
|
1.841
-0.6%
|
172,55
|
317.655 $
|
|
|
2024-12-04 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
3.583
-1.1%
172,04
616.409 $
|
3.583
-1.1%
|
172,04
|
616.409 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
12.782
175,03
2.237.233 $
|
12.782
|
175,03
|
2.237.233 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
2.202
-0.6%
174,08
383.313 $
|
2.202
-0.6%
|
174,08
|
383.313 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
5.116
-1.4%
173,11
885.605 $
|
5.116
-1.4%
|
173,11
|
885.605 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
6.677
-1.9%
172,05
1.148.771 $
|
6.677
-1.9%
|
172,05
|
1.148.771 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
14.483
-3.9%
171,11
2.478.157 $
|
14.483
-3.9%
|
171,11
|
2.478.157 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
4.894
-1.3%
170,18
832.856 $
|
4.894
-1.3%
|
170,18
|
832.856 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
9.009
-2.3%
169,09
1.523.359 $
|
9.009
-2.3%
|
169,09
|
1.523.359 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
8.584
-2.2%
168,19
1.443.777 $
|
8.584
-2.2%
|
168,19
|
1.443.777 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
3.637
-0.9%
167,01
607.412 $
|
3.637
-0.9%
|
167,01
|
607.412 $
|
|
|
2024-11-25 |
2024-11-21 |
|
PlS
Geplanter Verkauf
|
1.755
-0.4%
166,18
291.642 $
|
1.755
-0.4%
|
166,18
|
291.642 $
|
|