|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
8.875
+22.1%
493,75
2.888.270 $
|
8.875
+22.1%
|
493,75
|
2.888.270 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
22.046
+5.3%
344,15
4.401.224 $
|
22.046
+5.3%
|
344,15
|
4.401.224 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
42.168
+36.2%
421,07
701.591 $
|
42.168
+36.2%
|
421,07
|
701.591 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
840
-2.9%
245,21
205.973 $
|
840
-2.9%
|
245,21
|
205.973 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
34.005
-2.8%
245,21
8.338.230 $
|
34.005
-2.8%
|
245,21
|
8.338.230 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
12.973
-2.9%
245,21
3.181.057 $
|
12.973
-2.9%
|
245,21
|
3.181.057 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
403
-1.8%
245,21
98.818 $
|
403
-1.8%
|
245,21
|
98.818 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
50.741
245,21
12.441.988 $
|
50.741
|
245,21
|
12.441.988 $
|
|
|
2026-06-05 |
2026-06-05 |
|
PrS
Geplanter Verkauf
|
50.741
245,21
12.441.988 $
|
50.741
|
245,21
|
12.441.988 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
61
-0.2%
140,51
8.571 $
|
61
-0.2%
|
140,51
|
8.571 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
310
-1.1%
141,09
43.737 $
|
310
-1.1%
|
141,09
|
43.737 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
469
-1.6%
142,07
66.633 $
|
469
-1.6%
|
142,07
|
66.633 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
61
-0.2%
140,51
8.571 $
|
61
-0.2%
|
140,51
|
8.571 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
310
-1.1%
141,09
43.737 $
|
310
-1.1%
|
141,09
|
43.737 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
469
-1.6%
142,07
66.633 $
|
469
-1.6%
|
142,07
|
66.633 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
61
-0.2%
140,51
8.571 $
|
61
-0.2%
|
140,51
|
8.571 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
310
-1.1%
141,09
43.737 $
|
310
-1.1%
|
141,09
|
43.737 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
469
-1.6%
142,07
66.633 $
|
469
-1.6%
|
142,07
|
66.633 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
61
-0.2%
140,51
8.571 $
|
61
-0.2%
|
140,51
|
8.571 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
310
-1.1%
141,09
43.737 $
|
310
-1.1%
|
141,09
|
43.737 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
469
-1.6%
142,07
66.633 $
|
469
-1.6%
|
142,07
|
66.633 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.484
-0.2%
140,51
349.014 $
|
2.484
-0.2%
|
140,51
|
349.014 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
12.528
-1.0%
141,09
1.767.525 $
|
12.528
-1.0%
|
141,09
|
1.767.525 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
18.993
-1.5%
142,07
2.698.411 $
|
18.993
-1.5%
|
142,07
|
2.698.411 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
948
-0.2%
140,51
133.199 $
|
948
-0.2%
|
140,51
|
133.199 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
4.780
-1.1%
141,09
674.391 $
|
4.780
-1.1%
|
141,09
|
674.391 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
7.245
-1.6%
142,07
1.029.326 $
|
7.245
-1.6%
|
142,07
|
1.029.326 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
140,51
4.215 $
|
30
-0.1%
|
140,51
|
4.215 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
148
-0.7%
141,09
20.881 $
|
148
-0.7%
|
141,09
|
20.881 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
225
-1.0%
142,07
31.967 $
|
225
-1.0%
|
142,07
|
31.967 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
50.741
141,60
7.184.690 $
|
50.741
|
141,60
|
7.184.690 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
34.005
-2.6%
148,21
5.039.711 $
|
34.005
-2.6%
|
148,21
|
5.039.711 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
840
-2.8%
148,21
124.492 $
|
840
-2.8%
|
148,21
|
124.492 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
840
-2.8%
148,21
124.492 $
|
840
-2.8%
|
148,21
|
124.492 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
840
-2.8%
148,21
124.492 $
|
840
-2.8%
|
148,21
|
124.492 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
840
-2.8%
148,21
124.492 $
|
840
-2.8%
|
148,21
|
124.492 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
12.973
-2.8%
148,21
1.922.663 $
|
12.973
-2.8%
|
148,21
|
1.922.663 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
403
-1.7%
148,21
59.727 $
|
403
-1.7%
|
148,21
|
59.727 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
50.741
148,20
7.520.055 $
|
50.741
|
148,20
|
7.520.055 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
6.703
-0.5%
173,15
1.160.604 $
|
6.703
-0.5%
|
173,15
|
1.160.604 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
7.198
-0.5%
175,02
1.259.794 $
|
7.198
-0.5%
|
175,02
|
1.259.794 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
20.104
-1.5%
175,93
3.536.957 $
|
20.104
-1.5%
|
175,93
|
3.536.957 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
165
-0.5%
173,15
28.569 $
|
165
-0.5%
|
173,15
|
28.569 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
178
-0.6%
175,02
31.154 $
|
178
-0.6%
|
175,02
|
31.154 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
497
-1.6%
175,93
87.439 $
|
497
-1.6%
|
175,93
|
87.439 $
|
|