2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
400
-0.1%
208,24
83.296 USD
|
400
-0.1%
|
208,24
|
83.296 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
13.786
-4.5%
207,61
2.862.098 USD
|
13.786
-4.5%
|
207,61
|
2.862.098 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
45.510
-12.9%
206,63
9.403.595 USD
|
45.510
-12.9%
|
206,63
|
9.403.595 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
181.926
-34.1%
205,67
37.417.448 USD
|
181.926
-34.1%
|
205,67
|
37.417.448 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
106.485
-16.6%
204,79
21.807.170 USD
|
106.485
-16.6%
|
204,79
|
21.807.170 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
43.318
-6.3%
203,91
8.832.843 USD
|
43.318
-6.3%
|
203,91
|
8.832.843 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
8.575
-1.2%
202,44
1.735.932 USD
|
8.575
-1.2%
|
202,44
|
1.735.932 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
37.483
-11.4%
164,44
6.163.854 USD
|
37.483
-11.4%
|
164,44
|
6.163.854 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
119.150
-26.5%
163,44
19.473.638 USD
|
119.150
-26.5%
|
163,44
|
19.473.638 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
143.367
-24.2%
162,71
23.326.528 USD
|
143.367
-24.2%
|
162,71
|
23.326.528 USD
|
|
2023-07-03 |
2023-06-29 |
|
V
Verkauf
|
40.980
-22.3%
181,48
7.437.173 USD
|
40.980
-22.3%
|
181,48
|
7.437.173 USD
|
|
2023-07-03 |
2023-06-29 |
|
V
Verkauf
|
159.020
-46.4%
180,24
28.662.401 USD
|
159.020
-46.4%
|
180,24
|
28.662.401 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
4.441
-4.2%
154,76
687.289 USD
|
4.441
-4.2%
|
154,76
|
687.289 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
5.496
-4.9%
153,87
845.681 USD
|
5.496
-4.9%
|
153,87
|
845.681 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
41.986
-27.4%
152,66
6.409.373 USD
|
41.986
-27.4%
|
152,66
|
6.409.373 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
74.907
-32.9%
151,81
11.371.931 USD
|
74.907
-32.9%
|
151,81
|
11.371.931 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
73.170
-24.3%
150,84
11.037.036 USD
|
73.170
-24.3%
|
150,84
|
11.037.036 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
700.000
-84.9%
344,13
240.891.000 USD
|
700.000
-84.9%
|
344,13
|
240.891.000 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
500
-0.4%
373,59
186.794 USD
|
500
-0.4%
|
373,59
|
186.794 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
8.435
-6.3%
372,78
3.144.416 USD
|
8.435
-6.3%
|
372,78
|
3.144.416 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
12.338
-8.4%
371,93
4.588.835 USD
|
12.338
-8.4%
|
371,93
|
4.588.835 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
5.495
-3.6%
370,73
2.037.172 USD
|
5.495
-3.6%
|
370,73
|
2.037.172 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
3.208
-2.1%
369,97
1.186.864 USD
|
3.208
-2.1%
|
369,97
|
1.186.864 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
900
-0.6%
368,27
331.445 USD
|
900
-0.6%
|
368,27
|
331.445 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.600
-1.6%
367,00
954.208 USD
|
2.600
-1.6%
|
367,00
|
954.208 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
900
-0.6%
365,93
329.334 USD
|
900
-0.6%
|
365,93
|
329.334 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.190
-1.4%
364,82
798.965 USD
|
2.190
-1.4%
|
364,82
|
798.965 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.943
-1.2%
363,58
706.444 USD
|
1.943
-1.2%
|
363,58
|
706.444 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
5.000
-3.0%
362,46
1.812.280 USD
|
5.000
-3.0%
|
362,46
|
1.812.280 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
6.919
-3.9%
361,23
2.499.337 USD
|
6.919
-3.9%
|
361,23
|
2.499.337 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.756
-1.0%
360,32
632.713 USD
|
1.756
-1.0%
|
360,32
|
632.713 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.530
-1.4%
359,30
909.021 USD
|
2.530
-1.4%
|
359,30
|
909.021 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.135
-1.2%
358,14
764.622 USD
|
2.135
-1.2%
|
358,14
|
764.622 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.475
-0.8%
357,15
526.795 USD
|
1.475
-0.8%
|
357,15
|
526.795 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
900
-0.5%
354,85
319.367 USD
|
900
-0.5%
|
354,85
|
319.367 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
776
-0.4%
353,71
274.479 USD
|
776
-0.4%
|
353,71
|
274.479 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
300
-0.2%
372,10
111.630 USD
|
300
-0.2%
|
372,10
|
111.630 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
1.140
-0.9%
371,43
423.430 USD
|
1.140
-0.9%
|
371,43
|
423.430 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
5.760
-4.4%
370,43
2.133.665 USD
|
5.760
-4.4%
|
370,43
|
2.133.665 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
7.369
-5.3%
369,56
2.723.295 USD
|
7.369
-5.3%
|
369,56
|
2.723.295 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
4.454
-3.1%
368,09
1.639.486 USD
|
4.454
-3.1%
|
368,09
|
1.639.486 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
7.877
-5.2%
367,14
2.891.970 USD
|
7.877
-5.2%
|
367,14
|
2.891.970 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
7.289
-4.6%
366,18
2.669.093 USD
|
7.289
-4.6%
|
366,18
|
2.669.093 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
1.970
-1.2%
365,05
719.152 USD
|
1.970
-1.2%
|
365,05
|
719.152 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
3.270
-2.0%
363,82
1.189.691 USD
|
3.270
-2.0%
|
363,82
|
1.189.691 USD
|
|