2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
37.483
-11.4%
164,44
6.163.854 USD
|
37.483
-11.4%
|
164,44
|
6.163.854 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
119.150
-26.5%
163,44
19.473.638 USD
|
119.150
-26.5%
|
163,44
|
19.473.638 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
143.367
-24.2%
162,71
23.326.528 USD
|
143.367
-24.2%
|
162,71
|
23.326.528 USD
|
|
2023-07-03 |
2023-06-29 |
|
V
Verkauf
|
40.980
-22.3%
181,48
7.437.173 USD
|
40.980
-22.3%
|
181,48
|
7.437.173 USD
|
|
2023-07-03 |
2023-06-29 |
|
V
Verkauf
|
159.020
-46.4%
180,24
28.662.401 USD
|
159.020
-46.4%
|
180,24
|
28.662.401 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
4.441
-4.2%
154,76
687.289 USD
|
4.441
-4.2%
|
154,76
|
687.289 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
5.496
-4.9%
153,87
845.681 USD
|
5.496
-4.9%
|
153,87
|
845.681 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
41.986
-27.4%
152,66
6.409.373 USD
|
41.986
-27.4%
|
152,66
|
6.409.373 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
74.907
-32.9%
151,81
11.371.931 USD
|
74.907
-32.9%
|
151,81
|
11.371.931 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
73.170
-24.3%
150,84
11.037.036 USD
|
73.170
-24.3%
|
150,84
|
11.037.036 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
700.000
-84.9%
344,13
240.891.000 USD
|
700.000
-84.9%
|
344,13
|
240.891.000 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
500
-0.4%
373,59
186.794 USD
|
500
-0.4%
|
373,59
|
186.794 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
8.435
-6.3%
372,78
3.144.416 USD
|
8.435
-6.3%
|
372,78
|
3.144.416 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
12.338
-8.4%
371,93
4.588.835 USD
|
12.338
-8.4%
|
371,93
|
4.588.835 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
5.495
-3.6%
370,73
2.037.172 USD
|
5.495
-3.6%
|
370,73
|
2.037.172 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
3.208
-2.1%
369,97
1.186.864 USD
|
3.208
-2.1%
|
369,97
|
1.186.864 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
900
-0.6%
368,27
331.445 USD
|
900
-0.6%
|
368,27
|
331.445 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.600
-1.6%
367,00
954.208 USD
|
2.600
-1.6%
|
367,00
|
954.208 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
900
-0.6%
365,93
329.334 USD
|
900
-0.6%
|
365,93
|
329.334 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.190
-1.4%
364,82
798.965 USD
|
2.190
-1.4%
|
364,82
|
798.965 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.943
-1.2%
363,58
706.444 USD
|
1.943
-1.2%
|
363,58
|
706.444 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
5.000
-3.0%
362,46
1.812.280 USD
|
5.000
-3.0%
|
362,46
|
1.812.280 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
6.919
-3.9%
361,23
2.499.337 USD
|
6.919
-3.9%
|
361,23
|
2.499.337 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.756
-1.0%
360,32
632.713 USD
|
1.756
-1.0%
|
360,32
|
632.713 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.530
-1.4%
359,30
909.021 USD
|
2.530
-1.4%
|
359,30
|
909.021 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.135
-1.2%
358,14
764.622 USD
|
2.135
-1.2%
|
358,14
|
764.622 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.475
-0.8%
357,15
526.795 USD
|
1.475
-0.8%
|
357,15
|
526.795 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
900
-0.5%
354,85
319.367 USD
|
900
-0.5%
|
354,85
|
319.367 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
776
-0.4%
353,71
274.479 USD
|
776
-0.4%
|
353,71
|
274.479 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
300
-0.2%
372,10
111.630 USD
|
300
-0.2%
|
372,10
|
111.630 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
1.140
-0.9%
371,43
423.430 USD
|
1.140
-0.9%
|
371,43
|
423.430 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
5.760
-4.4%
370,43
2.133.665 USD
|
5.760
-4.4%
|
370,43
|
2.133.665 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
7.369
-5.3%
369,56
2.723.295 USD
|
7.369
-5.3%
|
369,56
|
2.723.295 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
4.454
-3.1%
368,09
1.639.486 USD
|
4.454
-3.1%
|
368,09
|
1.639.486 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
7.877
-5.2%
367,14
2.891.970 USD
|
7.877
-5.2%
|
367,14
|
2.891.970 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
7.289
-4.6%
366,18
2.669.093 USD
|
7.289
-4.6%
|
366,18
|
2.669.093 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
1.970
-1.2%
365,05
719.152 USD
|
1.970
-1.2%
|
365,05
|
719.152 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
3.270
-2.0%
363,82
1.189.691 USD
|
3.270
-2.0%
|
363,82
|
1.189.691 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
5.146
-3.0%
362,78
1.866.876 USD
|
5.146
-3.0%
|
362,78
|
1.866.876 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
7.752
-4.4%
361,84
2.804.968 USD
|
7.752
-4.4%
|
361,84
|
2.804.968 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
5.973
-3.3%
360,99
2.156.205 USD
|
5.973
-3.3%
|
360,99
|
2.156.205 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
1.700
-0.9%
359,54
611.221 USD
|
1.700
-0.9%
|
359,54
|
611.221 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
780
-0.6%
329,38
256.918 USD
|
780
-0.6%
|
329,38
|
256.918 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
3.887
-3.0%
328,24
1.275.869 USD
|
3.887
-3.0%
|
328,24
|
1.275.869 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
5.066
-3.8%
327,03
1.656.719 USD
|
5.066
-3.8%
|
327,03
|
1.656.719 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
4.453
-3.2%
326,17
1.452.444 USD
|
4.453
-3.2%
|
326,17
|
1.452.444 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
2.024
-1.4%
325,13
658.057 USD
|
2.024
-1.4%
|
325,13
|
658.057 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
3.224
-2.2%
323,81
1.043.951 USD
|
3.224
-2.2%
|
323,81
|
1.043.951 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
8.945
-5.8%
322,93
2.888.564 USD
|
8.945
-5.8%
|
322,93
|
2.888.564 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
14.836
-8.8%
321,92
4.775.975 USD
|
14.836
-8.8%
|
321,92
|
4.775.975 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
3.082
-1.8%
320,90
989.017 USD
|
3.082
-1.8%
|
320,90
|
989.017 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
1.400
-0.8%
319,82
447.741 USD
|
1.400
-0.8%
|
319,82
|
447.741 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
4.203
-2.4%
318,74
1.339.681 USD
|
4.203
-2.4%
|
318,74
|
1.339.681 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
3.400
-1.9%
317,58
1.079.786 USD
|
3.400
-1.9%
|
317,58
|
1.079.786 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
2.500
-1.4%
316,76
791.905 USD
|
2.500
-1.4%
|
316,76
|
791.905 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
2.200
-1.2%
315,18
693.392 USD
|
2.200
-1.2%
|
315,18
|
693.392 USD
|
|
2021-06-28 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
79
-0.1%
250,00
19.750 USD
|
79
-0.1%
|
250,00
|
19.750 USD
|
|
2021-06-25 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
1.221
-1.0%
250,01
305.261 USD
|
1.221
-1.0%
|
250,01
|
305.261 USD
|
|
2021-06-24 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
400
-0.3%
251,71
100.684 USD
|
400
-0.3%
|
251,71
|
100.684 USD
|
|
2021-06-24 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
1.344
-1.1%
250,12
336.160 USD
|
1.344
-1.1%
|
250,12
|
336.160 USD
|
|
2021-06-23 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
135
-0.1%
250,00
33.750 USD
|
135
-0.1%
|
250,00
|
33.750 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
931
-0.7%
254,86
237.275 USD
|
931
-0.7%
|
254,86
|
237.275 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
2.271
-1.8%
254,03
576.891 USD
|
2.271
-1.8%
|
254,03
|
576.891 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
1.500
-1.2%
252,96
379.440 USD
|
1.500
-1.2%
|
252,96
|
379.440 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
6.215
-4.6%
251,92
1.565.652 USD
|
6.215
-4.6%
|
251,92
|
1.565.652 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
9.483
-6.5%
250,98
2.380.072 USD
|
9.483
-6.5%
|
250,98
|
2.380.072 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
3.700
-2.5%
250,12
925.433 USD
|
3.700
-2.5%
|
250,12
|
925.433 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
700
-0.5%
248,85
174.193 USD
|
700
-0.5%
|
248,85
|
174.193 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
860
-0.6%
247,24
212.630 USD
|
860
-0.6%
|
247,24
|
212.630 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
1.161
-0.8%
246,66
286.366 USD
|
1.161
-0.8%
|
246,66
|
286.366 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
45.000
-26.5%
250,00
11.250.000 USD
|
45.000
-26.5%
|
250,00
|
11.250.000 USD
|
|
2021-05-18 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
1.347
-1.1%
210,16
283.080 USD
|
1.347
-1.1%
|
210,16
|
283.080 USD
|
|
2021-05-18 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
400
-0.3%
209,02
83.606 USD
|
400
-0.3%
|
209,02
|
83.606 USD
|
|
2021-05-18 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
3.884
-3.0%
207,84
807.239 USD
|
3.884
-3.0%
|
207,84
|
807.239 USD
|
|
2021-05-18 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
1.627
-1.2%
206,32
335.686 USD
|
1.627
-1.2%
|
206,32
|
335.686 USD
|
|