|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
2.666
+37.4%
376,22
2.340.925 $
|
2.666
+37.4%
|
376,22
|
2.340.925 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
51.847
+13.0%
108,40
3.004.553 $
|
51.847
+13.0%
|
108,40
|
3.004.553 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
3.790
-3.1%
375,69
2.903.544 $
|
3.790
-3.1%
|
375,69
|
2.903.544 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
9.242
-1.2%
975,48
9.015.386 $
|
9.242
-1.2%
|
975,48
|
9.015.386 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
7.611
-0.9%
974,51
7.416.996 $
|
7.611
-0.9%
|
974,51
|
7.416.996 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
2.653
-0.3%
973,80
2.583.491 $
|
2.653
-0.3%
|
973,80
|
2.583.491 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
790
-0.1%
972,22
768.054 $
|
790
-0.1%
|
972,22
|
768.054 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
4.922
-0.6%
971,56
4.782.018 $
|
4.922
-0.6%
|
971,56
|
4.782.018 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
4.669
-0.6%
970,26
4.530.144 $
|
4.669
-0.6%
|
970,26
|
4.530.144 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
9.501
-1.1%
969,39
9.210.174 $
|
9.501
-1.1%
|
969,39
|
9.210.174 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
3.213
-0.4%
968,44
3.111.598 $
|
3.213
-0.4%
|
968,44
|
3.111.598 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
907
-0.1%
967,40
877.432 $
|
907
-0.1%
|
967,40
|
877.432 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
120
-0.0%
989,14
118.697 $
|
120
-0.0%
|
989,14
|
118.697 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
373
-0.0%
988,36
368.658 $
|
373
-0.0%
|
988,36
|
368.658 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
182
-0.0%
987,38
179.703 $
|
182
-0.0%
|
987,38
|
179.703 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
442
-0.1%
986,40
435.989 $
|
442
-0.1%
|
986,40
|
435.989 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
647
-0.1%
985,62
637.696 $
|
647
-0.1%
|
985,62
|
637.696 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
53
-0.0%
984,02
52.153 $
|
53
-0.0%
|
984,02
|
52.153 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
727
-0.1%
983,88
715.281 $
|
727
-0.1%
|
983,88
|
715.281 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
303
-0.0%
982,29
297.634 $
|
303
-0.0%
|
982,29
|
297.634 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
2.283
-0.3%
981,52
2.240.810 $
|
2.283
-0.3%
|
981,52
|
2.240.810 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
1.223
-0.1%
980,72
1.199.421 $
|
1.223
-0.1%
|
980,72
|
1.199.421 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
504
-0.1%
979,87
493.854 $
|
504
-0.1%
|
979,87
|
493.854 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
4.865
-0.6%
978,44
4.760.111 $
|
4.865
-0.6%
|
978,44
|
4.760.111 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
9.851
-1.1%
977,42
9.628.564 $
|
9.851
-1.1%
|
977,42
|
9.628.564 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
6.885
-0.8%
976,56
6.723.616 $
|
6.885
-0.8%
|
976,56
|
6.723.616 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
5.225
-0.6%
975,60
5.097.510 $
|
5.225
-0.6%
|
975,60
|
5.097.510 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
4.778
-0.5%
974,47
4.656.018 $
|
4.778
-0.5%
|
974,47
|
4.656.018 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
1.865
-0.2%
973,43
1.815.447 $
|
1.865
-0.2%
|
973,43
|
1.815.447 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
784
-0.1%
972,50
762.440 $
|
784
-0.1%
|
972,50
|
762.440 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
406
-0.0%
971,28
394.340 $
|
406
-0.0%
|
971,28
|
394.340 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
846
-0.1%
970,36
820.925 $
|
846
-0.1%
|
970,36
|
820.925 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
1.930
-0.2%
969,14
1.870.440 $
|
1.930
-0.2%
|
969,14
|
1.870.440 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
3.387
-0.4%
968,43
3.280.072 $
|
3.387
-0.4%
|
968,43
|
3.280.072 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
1.428
-0.2%
967,45
1.381.519 $
|
1.428
-0.2%
|
967,45
|
1.381.519 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
782
-0.1%
966,29
755.639 $
|
782
-0.1%
|
966,29
|
755.639 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
111
-0.0%
965,69
107.192 $
|
111
-0.0%
|
965,69
|
107.192 $
|
|
|
2024-05-15 |
2024-05-15 |
|
PrS
Geplanter Verkauf
|
100.000
988,00
98.800.000 $
|
100.000
|
988,00
|
98.800.000 $
|
|
|
2024-05-01 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
16.848
-8.6%
900,00
15.163.200 $
|
16.848
-8.6%
|
900,00
|
15.163.200 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
16.848
-8.6%
900,00
15.163.200 $
|
16.848
-8.6%
|
900,00
|
15.163.200 $
|
|
|
2024-01-02 |
2024-01-02 |
|
PrS
Geplanter Verkauf
|
4.212
900,08
3.791.131 $
|
4.212
|
900,08
|
3.791.131 $
|
|
|
2024-01-02 |
2024-01-02 |
|
PrS
Geplanter Verkauf
|
4.212
900,06
3.791.066 $
|
4.212
|
900,06
|
3.791.066 $
|
|
|
2024-01-02 |
2024-01-02 |
|
PrS
Geplanter Verkauf
|
4.212
900,07
3.791.107 $
|
4.212
|
900,07
|
3.791.107 $
|
|
|
2024-01-02 |
2024-01-02 |
|
PrS
Geplanter Verkauf
|
4.212
900,06
3.791.033 $
|
4.212
|
900,06
|
3.791.033 $
|
|
|
2023-03-27 |
2023-03-23 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
810,30
324.120 $
|
400
-0.2%
|
810,30
|
324.120 $
|
|