|
2005-02-23 |
2004-12-17 |
|
PlS
Geplanter Verkauf
|
38.261
+14.7%
135,61
3.954.474 $
|
38.261
+14.7%
|
135,61
|
3.954.474 $
|
|
|
2005-02-23 |
2004-12-17 |
|
PlS
Geplanter Verkauf
|
69.932
-36.3%
102,31
1.603.145 $
|
69.932
-36.3%
|
102,31
|
1.603.145 $
|
|
|
2005-02-23 |
2004-12-17 |
|
PlS
Geplanter Verkauf
|
62.498
+40.0%
100,92
4.549.397 $
|
62.498
+40.0%
|
100,92
|
4.549.397 $
|
|
|
2005-02-23 |
2004-12-17 |
|
PlS
Geplanter Verkauf
|
5.000
-10.8%
26,40
132.000 $
|
5.000
-10.8%
|
26,40
|
132.000 $
|
|
|
2005-02-23 |
2004-12-17 |
|
PlS
Geplanter Verkauf
|
5.000
-8.2%
26,70
133.500 $
|
5.000
-8.2%
|
26,70
|
133.500 $
|
|
|
2005-02-23 |
2004-12-17 |
|
PlS
Geplanter Verkauf
|
5.000
-7.5%
26,80
134.000 $
|
5.000
-7.5%
|
26,80
|
134.000 $
|
|
|
2004-12-16 |
2004-12-15 |
|
PlS
Geplanter Verkauf
|
5.000
-2.9%
25,90
129.500 $
|
5.000
-2.9%
|
25,90
|
129.500 $
|
|
|
2004-12-16 |
2004-12-15 |
|
PlS
Geplanter Verkauf
|
5.000
-2.8%
25,80
129.000 $
|
5.000
-2.8%
|
25,80
|
129.000 $
|
|
|
2004-12-16 |
2004-12-15 |
|
PlS
Geplanter Verkauf
|
4.321
-2.4%
25,70
111.050 $
|
4.321
-2.4%
|
25,70
|
111.050 $
|
|
|
2004-12-16 |
2004-12-14 |
|
PlS
Geplanter Verkauf
|
679
-0.4%
25,70
17.450 $
|
679
-0.4%
|
25,70
|
17.450 $
|
|
|
2004-12-16 |
2004-12-14 |
|
PlS
Geplanter Verkauf
|
5.000
-2.7%
25,60
128.000 $
|
5.000
-2.7%
|
25,60
|
128.000 $
|
|
|
2004-12-16 |
2004-12-14 |
|
PlS
Geplanter Verkauf
|
5.000
-2.6%
25,50
127.500 $
|
5.000
-2.6%
|
25,50
|
127.500 $
|
|
|
2004-12-16 |
2004-12-14 |
|
PlS
Geplanter Verkauf
|
5.000
-2.5%
25,40
127.000 $
|
5.000
-2.5%
|
25,40
|
127.000 $
|
|
|
2004-12-07 |
2004-12-06 |
|
PlS
Geplanter Verkauf
|
5.000
-2.5%
25,30
126.500 $
|
5.000
-2.5%
|
25,30
|
126.500 $
|
|
|
2004-12-07 |
2004-12-06 |
|
PlS
Geplanter Verkauf
|
5.000
-2.4%
25,20
126.000 $
|
5.000
-2.4%
|
25,20
|
126.000 $
|
|
|
2004-12-07 |
2004-12-06 |
|
PlS
Geplanter Verkauf
|
5.000
-2.4%
25,00
125.000 $
|
5.000
-2.4%
|
25,00
|
125.000 $
|
|
|
2004-12-07 |
2004-12-02 |
|
PlS
Geplanter Verkauf
|
5.000
-2.3%
25,00
125.000 $
|
5.000
-2.3%
|
25,00
|
125.000 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-2.2%
24,90
124.500 $
|
5.000
-2.2%
|
24,90
|
124.500 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-2.2%
24,76
123.810 $
|
5.000
-2.2%
|
24,76
|
123.810 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-2.1%
24,70
123.500 $
|
5.000
-2.1%
|
24,70
|
123.500 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-2.1%
24,69
123.430 $
|
5.000
-2.1%
|
24,69
|
123.430 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-2.0%
24,69
123.430 $
|
5.000
-2.0%
|
24,69
|
123.430 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
24,69
123.430 $
|
5.000
-1.9%
|
24,69
|
123.430 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
24,69
123.430 $
|
5.000
-1.9%
|
24,69
|
123.430 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
24,69
123.430 $
|
5.000
-1.9%
|
24,69
|
123.430 $
|
|
|
2004-11-17 |
2004-11-16 |
|
V
Verkauf
|
10.000
-3.6%
23,41
234.100 $
|
10.000
-3.6%
|
23,41
|
234.100 $
|
|
|
2004-11-17 |
2004-11-16 |
|
V
Verkauf
|
5.000
-1.8%
23,40
117.000 $
|
5.000
-1.8%
|
23,40
|
117.000 $
|
|
|
2004-11-17 |
2004-11-16 |
|
V
Verkauf
|
5.000
-1.7%
22,23
111.146 $
|
5.000
-1.7%
|
22,23
|
111.146 $
|
|
|
2004-11-17 |
2004-11-15 |
|
V
Verkauf
|
10.000
-3.4%
23,50
235.000 $
|
10.000
-3.4%
|
23,50
|
235.000 $
|
|
|
2004-11-17 |
2004-11-15 |
|
V
Verkauf
|
10.000
-3.3%
23,45
234.500 $
|
10.000
-3.3%
|
23,45
|
234.500 $
|
|
|
2004-11-17 |
2004-11-15 |
|
V
Verkauf
|
4.823
-1.5%
23,41
112.906 $
|
4.823
-1.5%
|
23,41
|
112.906 $
|
|
|
2004-11-17 |
2004-11-15 |
|
V
Verkauf
|
10.000
-3.1%
23,39
233.900 $
|
10.000
-3.1%
|
23,39
|
233.900 $
|
|
|
2004-11-17 |
2004-11-15 |
|
V
Verkauf
|
20.000
-5.8%
23,35
467.000 $
|
20.000
-5.8%
|
23,35
|
467.000 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
193
-0.1%
23,62
4.559 $
|
193
-0.1%
|
23,62
|
4.559 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
850
-0.2%
23,62
20.073 $
|
850
-0.2%
|
23,62
|
20.073 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
997
-0.3%
23,60
23.529 $
|
997
-0.3%
|
23,60
|
23.529 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
1.490
-0.4%
23,45
34.940 $
|
1.490
-0.4%
|
23,45
|
34.940 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
4.472
-1.3%
23,35
104.421 $
|
4.472
-1.3%
|
23,35
|
104.421 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
4.472
-1.2%
23,20
103.750 $
|
4.472
-1.2%
|
23,20
|
103.750 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
14.905
-3.9%
23,13
344.776 $
|
14.905
-3.9%
|
23,13
|
344.776 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
4.472
-1.2%
23,10
103.303 $
|
4.472
-1.2%
|
23,10
|
103.303 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
2.832
-0.7%
23,00
65.136 $
|
2.832
-0.7%
|
23,00
|
65.136 $
|
|
|
2004-11-12 |
2004-11-10 |
|
V
Verkauf
|
12.500
-3.1%
23,00
287.500 $
|
12.500
-3.1%
|
23,00
|
287.500 $
|
|
|
2004-06-28 |
2004-06-25 |
|
PlS
Geplanter Verkauf
|
5.000
-1.2%
23,95
119.750 $
|
5.000
-1.2%
|
23,95
|
119.750 $
|
|
|
2004-06-28 |
2004-06-25 |
|
PlS
Geplanter Verkauf
|
5.000
-1.2%
23,90
119.500 $
|
5.000
-1.2%
|
23,90
|
119.500 $
|
|