|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
97.643
-15.1%
180,31
4.100.914 $
|
97.643
-15.1%
|
180,31
|
4.100.914 $
|
|
|
2007-08-13 |
2007-08-10 |
|
V
Verkauf
|
45.364
-40.4%
226,05
1.903.745 $
|
45.364
-40.4%
|
226,05
|
1.903.745 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
84.476
-2.3%
330,62
695.585 $
|
84.476
-2.3%
|
330,62
|
695.585 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
685
-12.0%
37,21
25.489 $
|
685
-12.0%
|
37,21
|
25.489 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
678
-10.6%
37,16
25.194 $
|
678
-10.6%
|
37,16
|
25.194 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
1.356
-17.5%
37,15
50.375 $
|
1.356
-17.5%
|
37,15
|
50.375 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
678
-8.0%
37,06
25.127 $
|
678
-8.0%
|
37,06
|
25.127 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
678
-7.4%
37,02
25.100 $
|
678
-7.4%
|
37,02
|
25.100 $
|
|
|
2006-04-06 |
2006-04-05 |
|
PlS
Geplanter Verkauf
|
678
-6.9%
36,95
25.052 $
|
678
-6.9%
|
36,95
|
25.052 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
1.000
-9.3%
37,46
37.460 $
|
1.000
-9.3%
|
37,46
|
37.460 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
700
-6.1%
37,40
26.180 $
|
700
-6.1%
|
37,40
|
26.180 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
1.100
-8.7%
37,38
41.118 $
|
1.100
-8.7%
|
37,38
|
41.118 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
1.500
-10.2%
37,36
56.040 $
|
1.500
-10.2%
|
37,36
|
56.040 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
1.000
-6.4%
37,32
37.320 $
|
1.000
-6.4%
|
37,32
|
37.320 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
100
-0.6%
37,31
3.731 $
|
100
-0.6%
|
37,31
|
3.731 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
1.000
-6.0%
37,25
37.250 $
|
1.000
-6.0%
|
37,25
|
37.250 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
1.500
-8.2%
37,15
55.725 $
|
1.500
-8.2%
|
37,15
|
55.725 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
500
-2.7%
37,14
18.570 $
|
500
-2.7%
|
37,14
|
18.570 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
500
-2.6%
37,09
18.545 $
|
500
-2.6%
|
37,09
|
18.545 $
|
|
|
2006-04-05 |
2006-04-04 |
|
PlS
Geplanter Verkauf
|
500
-2.5%
37,02
18.510 $
|
500
-2.5%
|
37,02
|
18.510 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
500
-1.7%
37,85
18.925 $
|
500
-1.7%
|
37,85
|
18.925 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
900
-2.9%
37,81
34.029 $
|
900
-2.9%
|
37,81
|
34.029 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
600
-1.9%
37,78
22.668 $
|
600
-1.9%
|
37,78
|
22.668 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
519
-1.6%
37,77
19.603 $
|
519
-1.6%
|
37,77
|
19.603 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
37,76
3.776 $
|
100
-0.3%
|
37,76
|
3.776 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
37,74
3.774 $
|
100
-0.3%
|
37,74
|
3.774 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
281
-0.9%
37,72
10.599 $
|
281
-0.9%
|
37,72
|
10.599 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
1.000
-3.0%
37,67
37.670 $
|
1.000
-3.0%
|
37,67
|
37.670 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
2.000
-5.6%
37,60
75.200 $
|
2.000
-5.6%
|
37,60
|
75.200 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
1.600
-4.3%
37,58
60.128 $
|
1.600
-4.3%
|
37,58
|
60.128 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
1.000
-2.6%
37,57
37.570 $
|
1.000
-2.6%
|
37,57
|
37.570 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
400
-1.0%
37,56
15.024 $
|
400
-1.0%
|
37,56
|
15.024 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
37,55
18.775 $
|
500
-1.3%
|
37,55
|
18.775 $
|
|
|
2006-03-31 |
2006-03-31 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
37,54
18.770 $
|
500
-1.3%
|
37,54
|
18.770 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
1.000
-2.5%
37,99
37.990 $
|
1.000
-2.5%
|
37,99
|
37.990 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
500
-1.2%
37,96
18.980 $
|
500
-1.2%
|
37,96
|
18.980 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
500
-1.2%
37,95
18.975 $
|
500
-1.2%
|
37,95
|
18.975 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
1.500
-3.5%
37,89
56.835 $
|
1.500
-3.5%
|
37,89
|
56.835 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
500
-1.1%
37,87
18.935 $
|
500
-1.1%
|
37,87
|
18.935 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
2.000
-4.4%
38,01
76.020 $
|
2.000
-4.4%
|
38,01
|
76.020 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
1.000
-2.1%
37,98
37.980 $
|
1.000
-2.1%
|
37,98
|
37.980 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
1.000
-2.1%
37,97
37.970 $
|
1.000
-2.1%
|
37,97
|
37.970 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
700
-1.4%
37,95
26.565 $
|
700
-1.4%
|
37,95
|
26.565 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
100
-0.2%
37,94
3.794 $
|
100
-0.2%
|
37,94
|
3.794 $
|
|
|
2006-03-31 |
2006-03-30 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
37,91
7.582 $
|
200
-0.4%
|
37,91
|
7.582 $
|
|