|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.374
-0.7%
65,74
657.331 $
|
5.374
-0.7%
|
65,74
|
657.331 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
67.809
+22.7%
260,11
1.557.019 $
|
67.809
+22.7%
|
260,11
|
1.557.019 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
14.069
-0.1%
426,53
3.615.229 $
|
14.069
-0.1%
|
426,53
|
3.615.229 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-14.3%
24,55
122.740 $
|
5.000
-14.3%
|
24,55
|
122.740 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-12.5%
24,55
122.740 $
|
5.000
-12.5%
|
24,55
|
122.740 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-11.1%
24,55
122.740 $
|
5.000
-11.1%
|
24,55
|
122.740 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-10.0%
24,55
122.740 $
|
5.000
-10.0%
|
24,55
|
122.740 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-9.1%
24,55
122.740 $
|
5.000
-9.1%
|
24,55
|
122.740 $
|
|
|
2004-12-03 |
2004-12-01 |
|
PlS
Geplanter Verkauf
|
5.000
-8.3%
24,55
122.740 $
|
5.000
-8.3%
|
24,55
|
122.740 $
|
|
|
2004-11-17 |
2004-11-16 |
|
V
Verkauf
|
17.185
-22.3%
23,40
402.129 $
|
17.185
-22.3%
|
23,40
|
402.129 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
700
-0.9%
23,62
16.534 $
|
700
-0.9%
|
23,62
|
16.534 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
700
-0.9%
23,62
16.531 $
|
700
-0.9%
|
23,62
|
16.531 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
105
-0.1%
23,60
2.478 $
|
105
-0.1%
|
23,60
|
2.478 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
3.295
-4.0%
23,50
77.432 $
|
3.295
-4.0%
|
23,50
|
77.432 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
500
-0.6%
23,50
11.750 $
|
500
-0.6%
|
23,50
|
11.750 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
5.000
-5.7%
23,40
117.000 $
|
5.000
-5.7%
|
23,40
|
117.000 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
5.000
-5.4%
23,30
116.500 $
|
5.000
-5.4%
|
23,30
|
116.500 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
5.000
-5.1%
23,20
116.000 $
|
5.000
-5.1%
|
23,20
|
116.000 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
5.000
-4.9%
23,10
115.500 $
|
5.000
-4.9%
|
23,10
|
115.500 $
|
|
|
2004-11-12 |
2004-11-11 |
|
V
Verkauf
|
2.500
-2.4%
23,00
57.500 $
|
2.500
-2.4%
|
23,00
|
57.500 $
|
|
|
2004-11-12 |
2004-11-10 |
|
V
Verkauf
|
2.500
-2.3%
23,00
57.500 $
|
2.500
-2.3%
|
23,00
|
57.500 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
1.000
-0.9%
22,99
22.990 $
|
1.000
-0.9%
|
22,99
|
22.990 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
7.500
-6.5%
22,98
172.350 $
|
7.500
-6.5%
|
22,98
|
172.350 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
2.000
-1.7%
22,97
45.940 $
|
2.000
-1.7%
|
22,97
|
45.940 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
2.000
-1.7%
22,95
45.900 $
|
2.000
-1.7%
|
22,95
|
45.900 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
3.000
-2.4%
22,92
68.760 $
|
3.000
-2.4%
|
22,92
|
68.760 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
15.500
-11.2%
22,90
354.950 $
|
15.500
-11.2%
|
22,90
|
354.950 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
2.000
-1.4%
22,82
45.640 $
|
2.000
-1.4%
|
22,82
|
45.640 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
12.000
-7.9%
22,80
273.600 $
|
12.000
-7.9%
|
22,80
|
273.600 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
2.000
-1.3%
22,75
45.500 $
|
2.000
-1.3%
|
22,75
|
45.500 $
|
|
|
2004-11-12 |
2004-11-09 |
|
V
Verkauf
|
3.000
-1.9%
22,71
68.130 $
|
3.000
-1.9%
|
22,71
|
68.130 $
|
|
|
2004-11-03 |
2004-11-03 |
|
PlS
Geplanter Verkauf
|
929
-0.5%
22,70
21.088 $
|
929
-0.5%
|
22,70
|
21.088 $
|
|
|
2004-11-03 |
2004-11-03 |
|
PlS
Geplanter Verkauf
|
8.700
-4.6%
22,65
197.055 $
|
8.700
-4.6%
|
22,65
|
197.055 $
|
|
|
2004-11-03 |
2004-11-02 |
|
PlS
Geplanter Verkauf
|
8.600
-4.3%
22,85
196.510 $
|
8.600
-4.3%
|
22,85
|
196.510 $
|
|
|
2004-11-03 |
2004-11-02 |
|
PlS
Geplanter Verkauf
|
5.700
-2.8%
22,80
129.960 $
|
5.700
-2.8%
|
22,80
|
129.960 $
|
|
|
2004-11-03 |
2004-11-02 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
22,75
45.500 $
|
2.000
-1.0%
|
22,75
|
45.500 $
|
|
|
2004-11-03 |
2004-11-02 |
|
PlS
Geplanter Verkauf
|
3.000
-1.4%
22,70
68.100 $
|
3.000
-1.4%
|
22,70
|
68.100 $
|
|
|
2004-11-03 |
2004-11-02 |
|
PlS
Geplanter Verkauf
|
5.540
-2.6%
22,65
125.481 $
|
5.540
-2.6%
|
22,65
|
125.481 $
|
|
|
2004-11-03 |
2004-11-01 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
22,85
45.700 $
|
2.000
-0.9%
|
22,85
|
45.700 $
|
|
|
2004-11-03 |
2004-11-01 |
|
PlS
Geplanter Verkauf
|
2.000
-0.9%
22,82
45.640 $
|
2.000
-0.9%
|
22,82
|
45.640 $
|
|
|
2004-11-03 |
2004-11-01 |
|
PlS
Geplanter Verkauf
|
3.000
-1.3%
22,81
68.430 $
|
3.000
-1.3%
|
22,81
|
68.430 $
|
|
|
2004-11-03 |
2004-11-01 |
|
PlS
Geplanter Verkauf
|
2.200
-1.0%
22,80
50.160 $
|
2.200
-1.0%
|
22,80
|
50.160 $
|
|
|
2004-11-03 |
2004-11-01 |
|
PlS
Geplanter Verkauf
|
5.000
-2.2%
22,75
113.750 $
|
5.000
-2.2%
|
22,75
|
113.750 $
|
|
|
2004-11-03 |
2004-11-01 |
|
PlS
Geplanter Verkauf
|
6.000
-2.5%
22,72
136.320 $
|
6.000
-2.5%
|
22,72
|
136.320 $
|
|
|
2004-11-03 |
2004-11-01 |
|
PlS
Geplanter Verkauf
|
5.000
-2.1%
22,71
113.550 $
|
5.000
-2.1%
|
22,71
|
113.550 $
|
|