|
2024-06-03 |
2024-05-30 |
|
K
Kauf
|
36.357
-30.7%
366,84
684.382 $
|
36.357
-30.7%
|
366,84
|
684.382 $
|
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
4.559
-0.8%
215,75
4.409.370 $
|
4.559
-0.8%
|
215,75
|
4.409.370 $
|
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
93.840
+3.1%
267,73
1.720.412 $
|
93.840
+3.1%
|
267,73
|
1.720.412 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
202
+10.6%
47,77
9.650 $
|
202
+10.6%
|
47,77
|
9.650 $
|
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
401
+26.7%
47,75
19.147 $
|
401
+26.7%
|
47,75
|
19.147 $
|
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
867
+137.0%
50,99
44.208 $
|
867
+137.0%
|
50,99
|
44.208 $
|
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
633
+inf%
51,65
32.694 $
|
633
+inf%
|
51,65
|
32.694 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
1.200
-0.2%
14,51
17.406 $
|
1.200
-0.2%
|
14,51
|
17.406 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
13.760
-2.1%
14,50
199.520 $
|
13.760
-2.1%
|
14,50
|
199.520 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
1.800
-0.3%
14,50
26.091 $
|
1.800
-0.3%
|
14,50
|
26.091 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
12.531
-1.9%
14,49
181.574 $
|
12.531
-1.9%
|
14,49
|
181.574 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
3.400
-0.5%
14,49
49.249 $
|
3.400
-0.5%
|
14,49
|
49.249 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
100
-0.0%
14,48
1.448 $
|
100
-0.0%
|
14,48
|
1.448 $
|
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
3.825
-0.6%
14,48
55.386 $
|
3.825
-0.6%
|
14,48
|
55.386 $
|
|
|
2020-01-30 |
2020-01-30 |
|
V
Verkauf
|
11.493
-7.8%
72,61
834.542 $
|
11.493
-7.8%
|
72,61
|
834.542 $
|
|
|
2019-01-30 |
2019-01-30 |
|
V
Verkauf
|
8.951
-7.4%
74,98
671.163 $
|
8.951
-7.4%
|
74,98
|
671.163 $
|
|
|
2013-07-03 |
2013-07-02 |
|
PlS
Geplanter Verkauf
|
24.800
-1.2%
32,55
807.240 $
|
24.800
-1.2%
|
32,55
|
807.240 $
|
|
|
2013-06-04 |
2013-06-03 |
|
PlS
Geplanter Verkauf
|
20.720
-1.0%
30,57
633.437 $
|
20.720
-1.0%
|
30,57
|
633.437 $
|
|
|
2013-05-28 |
2013-05-28 |
|
PlS
Geplanter Verkauf
|
17.159
-0.8%
31,73
544.534 $
|
17.159
-0.8%
|
31,73
|
544.534 $
|
|
|
2013-05-22 |
2013-05-21 |
|
PlS
Geplanter Verkauf
|
7.818
-0.4%
32,43
253.538 $
|
7.818
-0.4%
|
32,43
|
253.538 $
|
|
|
2013-01-10 |
2013-01-09 |
|
PlS
Geplanter Verkauf
|
2.663
-0.1%
24,06
64.072 $
|
2.663
-0.1%
|
24,06
|
64.072 $
|
|
|
2013-01-10 |
2013-01-09 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
24,03
28.836 $
|
1.200
-0.1%
|
24,03
|
28.836 $
|
|
|
2013-01-10 |
2013-01-09 |
|
PlS
Geplanter Verkauf
|
8.185
-0.4%
24,02
196.604 $
|
8.185
-0.4%
|
24,02
|
196.604 $
|
|
|
2013-01-10 |
2013-01-09 |
|
PlS
Geplanter Verkauf
|
6.624
-0.3%
24,01
159.042 $
|
6.624
-0.3%
|
24,01
|
159.042 $
|
|
|
2013-01-04 |
2013-01-02 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
24,01
14.406 $
|
600
-0.0%
|
24,01
|
14.406 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
20,15
2.015 $
|
100
-0.0%
|
20,15
|
2.015 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
2.600
-0.1%
20,13
52.338 $
|
2.600
-0.1%
|
20,13
|
52.338 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
20,11
8.044 $
|
400
-0.0%
|
20,11
|
8.044 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
5.300
-0.2%
20,10
106.530 $
|
5.300
-0.2%
|
20,10
|
106.530 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
1.500
-0.1%
20,09
30.135 $
|
1.500
-0.1%
|
20,09
|
30.135 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
2.596
-0.1%
20,08
52.128 $
|
2.596
-0.1%
|
20,08
|
52.128 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
1.653
-0.1%
20,07
33.176 $
|
1.653
-0.1%
|
20,07
|
33.176 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
4.700
-0.2%
20,06
94.282 $
|
4.700
-0.2%
|
20,06
|
94.282 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
3.534
-0.2%
20,05
70.857 $
|
3.534
-0.2%
|
20,05
|
70.857 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
2.855
-0.1%
20,04
57.214 $
|
2.855
-0.1%
|
20,04
|
57.214 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
2.644
-0.1%
20,03
52.959 $
|
2.644
-0.1%
|
20,03
|
52.959 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
20,02
14.014 $
|
700
-0.0%
|
20,02
|
14.014 $
|
|
|
2011-10-28 |
2011-10-27 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
20,01
24.012 $
|
1.200
-0.1%
|
20,01
|
24.012 $
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
784
+0.4%
9,02
7.072 $
|
784
+0.4%
|
9,02
|
7.072 $
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
600
+0.3%
9,00
5.400 $
|
600
+0.3%
|
9,00
|
5.400 $
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
700
+0.3%
8,99
6.293 $
|
700
+0.3%
|
8,99
|
6.293 $
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
600
+0.3%
8,98
5.388 $
|
600
+0.3%
|
8,98
|
5.388 $
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
916
+0.5%
8,97
8.217 $
|
916
+0.5%
|
8,97
|
8.217 $
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
600
+0.3%
8,96
5.376 $
|
600
+0.3%
|
8,96
|
5.376 $
|
|
|
2008-11-19 |
2008-11-18 |
|
K
Kauf
|
6.100
+3.1%
8,95
54.595 $
|
6.100
+3.1%
|
8,95
|
54.595 $
|
|