|
2026-03-20 |
2026-03-19 |
|
V
Verkauf
|
39.162
+10.7%
185,10
212.234 $
|
39.162
+10.7%
|
185,10
|
212.234 $
|
|
|
2026-03-20 |
2026-03-19 |
|
V
Verkauf
|
76.487
-4.3%
17,56
521.624 $
|
76.487
-4.3%
|
17,56
|
521.624 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
20.078
+27.1%
224,90
3.705.053 $
|
20.078
+27.1%
|
224,90
|
3.705.053 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
3.000
-4.3%
107,25
321.750 $
|
3.000
-4.3%
|
107,25
|
321.750 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
2.000
-2.8%
107,13
214.250 $
|
2.000
-2.8%
|
107,13
|
214.250 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
1.500
-2.0%
107,01
160.515 $
|
1.500
-2.0%
|
107,01
|
160.515 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
1.500
-2.0%
106,08
159.120 $
|
1.500
-2.0%
|
106,08
|
159.120 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
2.000
-2.6%
105,16
210.327 $
|
2.000
-2.6%
|
105,16
|
210.327 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
1.500
-1.9%
105,11
157.672 $
|
1.500
-1.9%
|
105,11
|
157.672 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
2.000
-19.0%
106,04
212.086 $
|
2.000
-19.0%
|
106,04
|
212.086 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
2.000
-16.0%
105,54
211.070 $
|
2.000
-16.0%
|
105,54
|
211.070 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
8.500
-40.5%
107,00
909.500 $
|
8.500
-40.5%
|
107,00
|
909.500 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-1.9%
99,94
149.910 $
|
1.500
-1.9%
|
99,94
|
149.910 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-1.8%
99,67
149.500 $
|
1.500
-1.8%
|
99,67
|
149.500 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-1.8%
99,64
149.461 $
|
1.500
-1.8%
|
99,64
|
149.461 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-1.8%
99,57
149.359 $
|
1.500
-1.8%
|
99,57
|
149.359 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-1.7%
99,53
149.290 $
|
1.500
-1.7%
|
99,53
|
149.290 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.000
-1.1%
99,45
99.449 $
|
1.000
-1.1%
|
99,45
|
99.449 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-6.7%
100,00
150.000 $
|
1.500
-6.7%
|
100,00
|
150.000 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-6.2%
99,94
149.910 $
|
1.500
-6.2%
|
99,94
|
149.910 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-5.9%
99,80
149.692 $
|
1.500
-5.9%
|
99,80
|
149.692 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.000
-3.8%
99,76
99.757 $
|
1.000
-3.8%
|
99,76
|
99.757 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-5.4%
99,64
149.457 $
|
1.500
-5.4%
|
99,64
|
149.457 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.500
-5.1%
99,54
149.310 $
|
1.500
-5.1%
|
99,54
|
149.310 $
|
|
|
2025-08-01 |
2025-07-31 |
|
V
Verkauf
|
1.500
-1.7%
95,68
143.512 $
|
1.500
-1.7%
|
95,68
|
143.512 $
|
|
|
2025-08-01 |
2025-07-31 |
|
V
Verkauf
|
1.500
-1.7%
95,31
142.962 $
|
1.500
-1.7%
|
95,31
|
142.962 $
|
|
|
2025-08-01 |
2025-07-31 |
|
V
Verkauf
|
1.000
-1.1%
95,25
95.250 $
|
1.000
-1.1%
|
95,25
|
95.250 $
|
|
|
2025-08-01 |
2025-07-31 |
|
V
Verkauf
|
1.000
-3.3%
95,20
95.200 $
|
1.000
-3.3%
|
95,20
|
95.200 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
2.000
-2.1%
84,34
168.673 $
|
2.000
-2.1%
|
84,34
|
168.673 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
2.000
-2.1%
84,30
168.609 $
|
2.000
-2.1%
|
84,30
|
168.609 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
2.000
-2.1%
84,00
168.000 $
|
2.000
-2.1%
|
84,00
|
168.000 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
2.000
-2.0%
83,95
167.900 $
|
2.000
-2.0%
|
83,95
|
167.900 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
2.000
-6.2%
84,02
168.031 $
|
2.000
-6.2%
|
84,02
|
168.031 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
1.500
-4.4%
84,00
126.000 $
|
1.500
-4.4%
|
84,00
|
126.000 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
1.500
-4.2%
83,95
125.925 $
|
1.500
-4.2%
|
83,95
|
125.925 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.500
-4.1%
78,32
117.481 $
|
1.500
-4.1%
|
78,32
|
117.481 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
4.500
-10.8%
77,80
350.100 $
|
4.500
-10.8%
|
77,80
|
350.100 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.500
-3.5%
77,75
116.625 $
|
1.500
-3.5%
|
77,75
|
116.625 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
3.000
-6.5%
77,70
233.100 $
|
3.000
-6.5%
|
77,70
|
233.100 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.000
-2.1%
77,67
77.672 $
|
1.000
-2.1%
|
77,67
|
77.672 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.500
-3.1%
77,65
116.479 $
|
1.500
-3.1%
|
77,65
|
116.479 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.500
-3.0%
77,60
116.400 $
|
1.500
-3.0%
|
77,60
|
116.400 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.500
-2.9%
77,30
115.957 $
|
1.500
-2.9%
|
77,30
|
115.957 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.500
-2.8%
77,20
115.800 $
|
1.500
-2.8%
|
77,20
|
115.800 $
|
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
1.500
-2.8%
76,97
115.455 $
|
1.500
-2.8%
|
76,97
|
115.455 $
|
|