2025-05-01 |
2025-04-29 |
|
V
Vente
|
2 000
-2.1%
84,34
168 673 USD
|
2 000
-2.1%
|
84,34
|
168 673 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
2 000
-2.1%
84,30
168 609 USD
|
2 000
-2.1%
|
84,30
|
168 609 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
2 000
-2.1%
84,00
168 000 USD
|
2 000
-2.1%
|
84,00
|
168 000 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
2 000
-2.0%
83,95
167 900 USD
|
2 000
-2.0%
|
83,95
|
167 900 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
2 000
-6.2%
84,02
168 031 USD
|
2 000
-6.2%
|
84,02
|
168 031 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
1 500
-4.4%
84,00
126 000 USD
|
1 500
-4.4%
|
84,00
|
126 000 USD
|
|
2025-05-01 |
2025-04-29 |
|
V
Vente
|
1 500
-4.2%
83,95
125 925 USD
|
1 500
-4.2%
|
83,95
|
125 925 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-4.1%
78,32
117 481 USD
|
1 500
-4.1%
|
78,32
|
117 481 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
4 500
-10.8%
77,80
350 100 USD
|
4 500
-10.8%
|
77,80
|
350 100 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-3.5%
77,75
116 625 USD
|
1 500
-3.5%
|
77,75
|
116 625 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
3 000
-6.5%
77,70
233 100 USD
|
3 000
-6.5%
|
77,70
|
233 100 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 000
-2.1%
77,67
77 672 USD
|
1 000
-2.1%
|
77,67
|
77 672 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-3.1%
77,65
116 479 USD
|
1 500
-3.1%
|
77,65
|
116 479 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-3.0%
77,60
116 400 USD
|
1 500
-3.0%
|
77,60
|
116 400 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-2.9%
77,30
115 957 USD
|
1 500
-2.9%
|
77,30
|
115 957 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-2.8%
77,20
115 800 USD
|
1 500
-2.8%
|
77,20
|
115 800 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-2.8%
76,97
115 455 USD
|
1 500
-2.8%
|
76,97
|
115 455 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 000
-1.8%
76,70
76 700 USD
|
1 000
-1.8%
|
76,70
|
76 700 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
1 000
-1.7%
78,25
78 253 USD
|
1 000
-1.7%
|
78,25
|
78 253 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
1 000
-1.7%
78,02
78 019 USD
|
1 000
-1.7%
|
78,02
|
78 019 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
1 000
-1.7%
76,80
76 800 USD
|
1 000
-1.7%
|
76,80
|
76 800 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
1 000
-1.6%
76,65
76 650 USD
|
1 000
-1.6%
|
76,65
|
76 650 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
1 000
-1.6%
76,49
76 490 USD
|
1 000
-1.6%
|
76,49
|
76 490 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-1.6%
77,20
77 200 USD
|
1 000
-1.6%
|
77,20
|
77 200 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-1.5%
77,00
77 000 USD
|
1 000
-1.5%
|
77,00
|
77 000 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
900
-1.4%
76,67
68 999 USD
|
900
-1.4%
|
76,67
|
68 999 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
600
-0.6%
77,99
46 796 USD
|
600
-0.6%
|
77,99
|
46 796 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-1.0%
77,40
77 400 USD
|
1 000
-1.0%
|
77,40
|
77 400 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-1.0%
76,77
76 768 USD
|
1 000
-1.0%
|
76,77
|
76 768 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-0.9%
76,44
76 445 USD
|
1 000
-0.9%
|
76,44
|
76 445 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
600
-0.6%
75,80
45 482 USD
|
600
-0.6%
|
75,80
|
45 482 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
900
-0.8%
75,60
68 040 USD
|
900
-0.8%
|
75,60
|
68 040 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
1 000
-0.9%
45,92
45 923 USD
|
1 000
-0.9%
|
45,92
|
45 923 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
1 000
-0.9%
45,90
45 895 USD
|
1 000
-0.9%
|
45,90
|
45 895 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
500
-0.5%
45,80
22 900 USD
|
500
-0.5%
|
45,80
|
22 900 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
47,63
47 625 USD
|
1 000
-0.9%
|
47,63
|
47 625 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
47,52
47 521 USD
|
1 000
-0.9%
|
47,52
|
47 521 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
47,45
47 454 USD
|
1 000
-0.9%
|
47,45
|
47 454 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
47,37
47 371 USD
|
1 000
-0.9%
|
47,37
|
47 371 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
46,95
46 951 USD
|
1 000
-0.9%
|
46,95
|
46 951 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.9%
48,08
48 080 USD
|
1 000
-0.9%
|
48,08
|
48 080 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.9%
47,87
47 867 USD
|
1 000
-0.9%
|
47,87
|
47 867 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.8%
47,89
47 885 USD
|
1 000
-0.8%
|
47,89
|
47 885 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
500
-0.4%
47,85
23 923 USD
|
500
-0.4%
|
47,85
|
23 923 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
500
-0.4%
47,82
23 912 USD
|
500
-0.4%
|
47,82
|
23 912 USD
|
|