2025-04-30 |
2025-04-29 |
|
V
Verkauf
|
1.500
-1.7%
83,98
125.967 USD
|
1.500
-1.7%
|
83,98
|
125.967 USD
|
|
2025-04-30 |
2025-04-29 |
|
V
Verkauf
|
1.500
-1.7%
83,76
125.640 USD
|
1.500
-1.7%
|
83,76
|
125.640 USD
|
|
2021-02-05 |
2021-02-04 |
|
K
Kauf
|
1.108
+1.5%
22,15
24.537 USD
|
1.108
+1.5%
|
22,15
|
24.537 USD
|
|
2022-03-17 |
2020-04-06 |
|
K
Kauf
|
1.000
+2.1%
14,60
14.600 USD
|
1.000
+2.1%
|
14,60
|
14.600 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
100
+0.8%
15,46
1.546 USD
|
100
+0.8%
|
15,46
|
1.546 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
900
+8.2%
15,55
13.997 USD
|
900
+8.2%
|
15,55
|
13.997 USD
|
|
2020-03-18 |
2020-03-13 |
|
K
Kauf
|
3.000
+6.8%
17,24
51.720 USD
|
3.000
+6.8%
|
17,24
|
51.720 USD
|
|
2020-03-18 |
2020-03-13 |
|
K
Kauf
|
1.000
+2.3%
17,38
17.380 USD
|
1.000
+2.3%
|
17,38
|
17.380 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
1.000
+1.5%
17,45
17.454 USD
|
1.000
+1.5%
|
17,45
|
17.454 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
1.000
+1.6%
17,46
17.463 USD
|
1.000
+1.6%
|
17,46
|
17.463 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
1.000
+1.6%
17,69
17.693 USD
|
1.000
+1.6%
|
17,69
|
17.693 USD
|
|
2020-03-18 |
2020-02-27 |
|
K
Kauf
|
900
+8.9%
22,65
20.381 USD
|
900
+8.9%
|
22,65
|
20.381 USD
|
|
2020-03-18 |
2020-02-27 |
|
K
Kauf
|
100
+1.0%
22,65
2.265 USD
|
100
+1.0%
|
22,65
|
2.265 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
807
+2.0%
22,36
18.045 USD
|
807
+2.0%
|
22,36
|
18.045 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
93
+0.2%
22,35
2.079 USD
|
93
+0.2%
|
22,35
|
2.079 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
50
+0.1%
22,33
1.117 USD
|
50
+0.1%
|
22,33
|
1.117 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
50
+0.1%
22,29
1.115 USD
|
50
+0.1%
|
22,29
|
1.115 USD
|
|
2020-03-18 |
2019-08-20 |
|
K
Kauf
|
200
+0.5%
23,35
4.670 USD
|
200
+0.5%
|
23,35
|
4.670 USD
|
|
2020-03-18 |
2019-08-20 |
|
K
Kauf
|
20
+0.0%
23,41
468 USD
|
20
+0.0%
|
23,41
|
468 USD
|
|
2020-03-18 |
2019-08-20 |
|
K
Kauf
|
40
+0.1%
23,42
937 USD
|
40
+0.1%
|
23,42
|
937 USD
|
|
2020-03-18 |
2019-08-20 |
|
K
Kauf
|
100
+0.2%
23,44
2.344 USD
|
100
+0.2%
|
23,44
|
2.344 USD
|
|
2020-03-18 |
2019-08-20 |
|
K
Kauf
|
535
+1.3%
23,45
12.546 USD
|
535
+1.3%
|
23,45
|
12.546 USD
|
|
2020-03-18 |
2019-08-20 |
|
K
Kauf
|
105
+0.2%
23,45
2.462 USD
|
105
+0.2%
|
23,45
|
2.462 USD
|
|
2019-07-29 |
2019-07-26 |
|
K
Kauf
|
500
+0.8%
24,35
12.173 USD
|
500
+0.8%
|
24,35
|
12.173 USD
|
|