2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
24.901
-3.7%
0,60
14.941 USD
|
24.901
-3.7%
|
0,60
|
14.941 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
22.922
-3.8%
0,65
14.902 USD
|
22.922
-3.8%
|
0,65
|
14.902 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
8.809
-1.6%
1,36
11.981 USD
|
8.809
-1.6%
|
1,36
|
11.981 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
11.338
-2.0%
1,38
15.671 USD
|
11.338
-2.0%
|
1,38
|
15.671 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
31.197
-5.5%
3,37
105.084 USD
|
31.197
-5.5%
|
3,37
|
105.084 USD
|
|
2024-06-20 |
2024-06-14 |
|
V
Verkauf
|
48.700
-7.9%
3,61
175.641 USD
|
48.700
-7.9%
|
3,61
|
175.641 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
8.016
-1.6%
3,63
29.137 USD
|
8.016
-1.6%
|
3,63
|
29.137 USD
|
|
2023-12-23 |
2023-12-19 |
|
V
Verkauf
|
13.320
-2.6%
3,85
51.282 USD
|
13.320
-2.6%
|
3,85
|
51.282 USD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,27
315 CAD
|
100
-0.0%
|
4,27
|
427 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
1.200
-0.3%
4,25
3.762 CAD
|
1.200
-0.3%
|
4,25
|
5.100 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,24
313 CAD
|
100
-0.0%
|
4,24
|
424 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
1.000
-0.2%
4,23
3.120 CAD
|
1.000
-0.2%
|
4,23
|
4.230 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
200
-0.0%
4,21
621 CAD
|
200
-0.0%
|
4,21
|
842 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
500
-0.1%
4,20
1.549 CAD
|
500
-0.1%
|
4,20
|
2.100 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
600
-0.1%
4,19
1.854 CAD
|
600
-0.1%
|
4,19
|
2.514 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
1.000
-0.2%
4,18
3.083 CAD
|
1.000
-0.2%
|
4,18
|
4.180 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
1.000
-0.2%
4,17
3.076 CAD
|
1.000
-0.2%
|
4,17
|
4.170 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
300
-0.1%
4,17
922 CAD
|
300
-0.1%
|
4,17
|
1.250 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
500
-0.1%
4,16
1.534 CAD
|
500
-0.1%
|
4,16
|
2.080 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
200
-0.0%
4,16
613 CAD
|
200
-0.0%
|
4,16
|
831 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
600
-0.1%
4,15
1.837 CAD
|
600
-0.1%
|
4,15
|
2.490 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,15
306 CAD
|
100
-0.0%
|
4,15
|
415 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
1.000
-0.2%
4,14
3.054 CAD
|
1.000
-0.2%
|
4,14
|
4.140 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,14
305 CAD
|
100
-0.0%
|
4,14
|
414 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
400
-0.1%
4,13
1.219 CAD
|
400
-0.1%
|
4,13
|
1.652 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
400
-0.1%
4,13
1.217 CAD
|
400
-0.1%
|
4,13
|
1.650 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
1.100
-0.2%
4,12
3.343 CAD
|
1.100
-0.2%
|
4,12
|
4.532 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,12
304 CAD
|
100
-0.0%
|
4,12
|
412 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
600
-0.1%
4,11
1.819 CAD
|
600
-0.1%
|
4,11
|
2.466 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,11
303 CAD
|
100
-0.0%
|
4,11
|
411 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,09
302 CAD
|
100
-0.0%
|
4,09
|
409 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
700
-0.1%
4,08
2.107 CAD
|
700
-0.1%
|
4,08
|
2.856 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
400
-0.1%
4,08
1.202 CAD
|
400
-0.1%
|
4,08
|
1.630 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
1.000
-0.2%
4,07
3.002 CAD
|
1.000
-0.2%
|
4,07
|
4.070 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
900
-0.2%
4,06
2.695 CAD
|
900
-0.2%
|
4,06
|
3.654 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
200
-0.0%
4,05
597 CAD
|
200
-0.0%
|
4,05
|
810 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
500
-0.1%
4,04
1.490 CAD
|
500
-0.1%
|
4,04
|
2.020 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,04
298 CAD
|
100
-0.0%
|
4,04
|
404 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,03
297 CAD
|
100
-0.0%
|
4,03
|
403 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
4,02
297 CAD
|
100
-0.0%
|
4,02
|
402 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
200
-0.0%
4,00
590 CAD
|
200
-0.0%
|
4,00
|
800 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
300
-0.1%
3,99
883 CAD
|
300
-0.1%
|
3,99
|
1.197 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
3,89
287 CAD
|
100
-0.0%
|
3,89
|
389 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
100
-0.0%
3,75
277 CAD
|
100
-0.0%
|
3,75
|
375 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Verkauf
|
300
-0.1%
3,74
828 CAD
|
300
-0.1%
|
3,74
|
1.122 CAD
|
|