|
2025-06-05 |
2025-06-04 |
|
S
Venta
|
38 284
-22.5%
378,09
4.936.938 US$
|
38 284
-22.5%
|
378,09
|
4.936.938 US$
|
|
|
2025-03-12 |
2025-03-10 |
|
S
Venta
|
86 118
-4.3%
119,42
4.736.542 US$
|
86 118
-4.3%
|
119,42
|
4.736.542 US$
|
|
|
2024-12-05 |
2024-12-04 |
|
S
Venta
|
12 280
-48.6%
191,26
580.959 US$
|
12 280
-48.6%
|
191,26
|
580.959 US$
|
|
|
2024-12-05 |
2024-12-03 |
|
S
Venta
|
11 338
-2.0%
1,38
15.671 US$
|
11 338
-2.0%
|
1,38
|
15.671 US$
|
|
|
2024-06-20 |
2024-06-18 |
|
S
Venta
|
31 197
-5.5%
3,37
105.084 US$
|
31 197
-5.5%
|
3,37
|
105.084 US$
|
|
|
2024-06-20 |
2024-06-14 |
|
S
Venta
|
48 700
-7.9%
3,61
175.641 US$
|
48 700
-7.9%
|
3,61
|
175.641 US$
|
|
|
2023-12-26 |
2023-12-21 |
|
S
Venta
|
8 016
-1.6%
3,63
29.137 US$
|
8 016
-1.6%
|
3,63
|
29.137 US$
|
|
|
2023-12-23 |
2023-12-19 |
|
S
Venta
|
13 320
-2.6%
3,85
51.282 US$
|
13 320
-2.6%
|
3,85
|
51.282 US$
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,27
427 CAD
|
100
-0.0%
|
4,27
|
427 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
1 200
-0.3%
4,25
5.100 CAD
|
1 200
-0.3%
|
4,25
|
5.100 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,24
424 CAD
|
100
-0.0%
|
4,24
|
424 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
1 000
-0.2%
4,23
4.230 CAD
|
1 000
-0.2%
|
4,23
|
4.230 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
200
-0.0%
4,21
842 CAD
|
200
-0.0%
|
4,21
|
842 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
500
-0.1%
4,20
2.100 CAD
|
500
-0.1%
|
4,20
|
2.100 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
600
-0.1%
4,19
2.514 CAD
|
600
-0.1%
|
4,19
|
2.514 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
1 000
-0.2%
4,18
4.180 CAD
|
1 000
-0.2%
|
4,18
|
4.180 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
1 000
-0.2%
4,17
4.170 CAD
|
1 000
-0.2%
|
4,17
|
4.170 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
300
-0.1%
4,17
1.250 CAD
|
300
-0.1%
|
4,17
|
1.250 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
500
-0.1%
4,16
2.080 CAD
|
500
-0.1%
|
4,16
|
2.080 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
200
-0.0%
4,16
831 CAD
|
200
-0.0%
|
4,16
|
831 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
600
-0.1%
4,15
2.490 CAD
|
600
-0.1%
|
4,15
|
2.490 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,15
414 CAD
|
100
-0.0%
|
4,15
|
414 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
1 000
-0.2%
4,14
4.140 CAD
|
1 000
-0.2%
|
4,14
|
4.140 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,14
414 CAD
|
100
-0.0%
|
4,14
|
414 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
400
-0.1%
4,13
1.652 CAD
|
400
-0.1%
|
4,13
|
1.652 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
400
-0.1%
4,13
1.650 CAD
|
400
-0.1%
|
4,13
|
1.650 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
1 100
-0.2%
4,12
4.532 CAD
|
1 100
-0.2%
|
4,12
|
4.532 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,12
412 CAD
|
100
-0.0%
|
4,12
|
412 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
600
-0.1%
4,11
2.466 CAD
|
600
-0.1%
|
4,11
|
2.466 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,11
410 CAD
|
100
-0.0%
|
4,11
|
410 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,09
409 CAD
|
100
-0.0%
|
4,09
|
409 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
700
-0.1%
4,08
2.856 CAD
|
700
-0.1%
|
4,08
|
2.856 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
400
-0.1%
4,08
1.630 CAD
|
400
-0.1%
|
4,08
|
1.630 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
1 000
-0.2%
4,07
4.070 CAD
|
1 000
-0.2%
|
4,07
|
4.070 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
900
-0.2%
4,06
3.654 CAD
|
900
-0.2%
|
4,06
|
3.654 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
200
-0.0%
4,05
810 CAD
|
200
-0.0%
|
4,05
|
810 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
500
-0.1%
4,04
2.020 CAD
|
500
-0.1%
|
4,04
|
2.020 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,04
404 CAD
|
100
-0.0%
|
4,04
|
404 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,03
403 CAD
|
100
-0.0%
|
4,03
|
403 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
4,02
402 CAD
|
100
-0.0%
|
4,02
|
402 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
200
-0.0%
4,00
800 CAD
|
200
-0.0%
|
4,00
|
800 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
300
-0.1%
3,99
1.197 CAD
|
300
-0.1%
|
3,99
|
1.197 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
3,89
389 CAD
|
100
-0.0%
|
3,89
|
389 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
100
-0.0%
3,75
375 CAD
|
100
-0.0%
|
3,75
|
375 CAD
|
|
|
2023-09-06 |
2023-08-30 |
|
S
Venta
|
300
-0.1%
3,74
1.122 CAD
|
300
-0.1%
|
3,74
|
1.122 CAD
|
|