2025-06-05 |
2025-06-04 |
|
V
Vente
|
24 901
-3.7%
0,60
14 941 USD
|
24 901
-3.7%
|
0,60
|
14 941 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
22 922
-3.8%
0,65
14 902 USD
|
22 922
-3.8%
|
0,65
|
14 902 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
8 809
-1.6%
1,36
11 981 USD
|
8 809
-1.6%
|
1,36
|
11 981 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
11 338
-2.0%
1,38
15 671 USD
|
11 338
-2.0%
|
1,38
|
15 671 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
31 197
-5.5%
3,37
105 084 USD
|
31 197
-5.5%
|
3,37
|
105 084 USD
|
|
2024-06-20 |
2024-06-14 |
|
V
Vente
|
48 700
-7.9%
3,61
175 641 USD
|
48 700
-7.9%
|
3,61
|
175 641 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Vente
|
8 016
-1.6%
3,63
29 137 USD
|
8 016
-1.6%
|
3,63
|
29 137 USD
|
|
2023-12-23 |
2023-12-19 |
|
V
Vente
|
13 320
-2.6%
3,85
51 282 USD
|
13 320
-2.6%
|
3,85
|
51 282 USD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,27
315 CAD
|
100
-0.0%
|
4,27
|
427 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
1 200
-0.3%
4,25
3 762 CAD
|
1 200
-0.3%
|
4,25
|
5 100 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,24
313 CAD
|
100
-0.0%
|
4,24
|
424 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
1 000
-0.2%
4,23
3 120 CAD
|
1 000
-0.2%
|
4,23
|
4 230 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
200
-0.0%
4,21
621 CAD
|
200
-0.0%
|
4,21
|
842 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
500
-0.1%
4,20
1 549 CAD
|
500
-0.1%
|
4,20
|
2 100 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
600
-0.1%
4,19
1 854 CAD
|
600
-0.1%
|
4,19
|
2 514 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
1 000
-0.2%
4,18
3 083 CAD
|
1 000
-0.2%
|
4,18
|
4 180 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
1 000
-0.2%
4,17
3 076 CAD
|
1 000
-0.2%
|
4,17
|
4 170 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
300
-0.1%
4,17
922 CAD
|
300
-0.1%
|
4,17
|
1 250 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
500
-0.1%
4,16
1 534 CAD
|
500
-0.1%
|
4,16
|
2 080 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
200
-0.0%
4,16
613 CAD
|
200
-0.0%
|
4,16
|
831 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
600
-0.1%
4,15
1 837 CAD
|
600
-0.1%
|
4,15
|
2 490 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,15
306 CAD
|
100
-0.0%
|
4,15
|
415 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
1 000
-0.2%
4,14
3 054 CAD
|
1 000
-0.2%
|
4,14
|
4 140 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,14
305 CAD
|
100
-0.0%
|
4,14
|
414 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
400
-0.1%
4,13
1 219 CAD
|
400
-0.1%
|
4,13
|
1 652 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
400
-0.1%
4,13
1 217 CAD
|
400
-0.1%
|
4,13
|
1 650 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
1 100
-0.2%
4,12
3 343 CAD
|
1 100
-0.2%
|
4,12
|
4 532 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,12
304 CAD
|
100
-0.0%
|
4,12
|
412 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
600
-0.1%
4,11
1 819 CAD
|
600
-0.1%
|
4,11
|
2 466 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,11
303 CAD
|
100
-0.0%
|
4,11
|
411 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,09
302 CAD
|
100
-0.0%
|
4,09
|
409 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
700
-0.1%
4,08
2 107 CAD
|
700
-0.1%
|
4,08
|
2 856 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
400
-0.1%
4,08
1 202 CAD
|
400
-0.1%
|
4,08
|
1 630 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
1 000
-0.2%
4,07
3 002 CAD
|
1 000
-0.2%
|
4,07
|
4 070 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
900
-0.2%
4,06
2 695 CAD
|
900
-0.2%
|
4,06
|
3 654 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
200
-0.0%
4,05
597 CAD
|
200
-0.0%
|
4,05
|
810 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
500
-0.1%
4,04
1 490 CAD
|
500
-0.1%
|
4,04
|
2 020 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,04
298 CAD
|
100
-0.0%
|
4,04
|
404 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,03
297 CAD
|
100
-0.0%
|
4,03
|
403 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
4,02
297 CAD
|
100
-0.0%
|
4,02
|
402 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
200
-0.0%
4,00
590 CAD
|
200
-0.0%
|
4,00
|
800 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
300
-0.1%
3,99
883 CAD
|
300
-0.1%
|
3,99
|
1 197 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
3,89
287 CAD
|
100
-0.0%
|
3,89
|
389 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
100
-0.0%
3,75
277 CAD
|
100
-0.0%
|
3,75
|
375 CAD
|
|
2023-09-06 |
2023-08-30 |
|
V
Vente
|
300
-0.1%
3,74
828 CAD
|
300
-0.1%
|
3,74
|
1 122 CAD
|
|