|
2025-07-18 |
2025-07-17 |
|
S
Venta
|
88 014
+16.3%
213,14
4.986.397 CAD
|
88 014
+16.3%
|
213,14
|
4.986.397 CAD
|
|
|
2025-07-11 |
2025-07-11 |
|
S
Venta
|
11 141
-9.1%
38,82
4.835.281 CAD
|
11 141
-9.1%
|
38,82
|
4.835.281 CAD
|
|
|
2025-07-11 |
2025-07-11 |
|
S
Venta
|
5 995
-10.9%
188,92
2.373.342 CAD
|
5 995
-10.9%
|
188,92
|
2.373.342 CAD
|
|
|
2025-07-11 |
2025-07-10 |
|
S
Venta
|
500
-0.1%
29,25
14.625 CAD
|
500
-0.1%
|
29,25
|
14.625 CAD
|
|
|
2025-07-11 |
2025-07-10 |
|
S
Venta
|
200
-0.0%
29,50
5.900 CAD
|
200
-0.0%
|
29,50
|
5.900 CAD
|
|
|
2025-07-11 |
2025-07-10 |
|
S
Venta
|
300
-0.1%
29,75
8.925 CAD
|
300
-0.1%
|
29,75
|
8.925 CAD
|
|
|
2025-07-11 |
2025-07-10 |
|
S
Venta
|
500
-0.1%
30,00
15.000 CAD
|
500
-0.1%
|
30,00
|
15.000 CAD
|
|
|
2025-07-11 |
2025-07-10 |
|
S
Venta
|
100
-0.0%
30,50
3.050 CAD
|
100
-0.0%
|
30,50
|
3.050 CAD
|
|
|
2025-07-11 |
2025-07-10 |
|
S
Venta
|
400
-0.1%
30,65
12.260 CAD
|
400
-0.1%
|
30,65
|
12.260 CAD
|
|
|
2025-07-09 |
2025-07-09 |
|
S
Venta
|
500
-0.1%
29,05
14.525 CAD
|
500
-0.1%
|
29,05
|
14.525 CAD
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
1 000
-0.2%
28,25
28.250 CAD
|
1 000
-0.2%
|
28,25
|
28.250 CAD
|
|
|
2025-07-09 |
2025-07-08 |
|
S
Venta
|
1 500
-0.3%
28,60
42.900 CAD
|
1 500
-0.3%
|
28,60
|
42.900 CAD
|
|
|
2025-07-09 |
2025-07-07 |
|
S
Venta
|
600
-0.1%
28,00
16.800 CAD
|
600
-0.1%
|
28,00
|
16.800 CAD
|
|
|
2025-07-09 |
2025-07-07 |
|
S
Venta
|
300
-0.1%
28,02
8.404 CAD
|
300
-0.1%
|
28,02
|
8.404 CAD
|
|
|
2025-07-09 |
2025-07-07 |
|
S
Venta
|
1 700
-0.4%
28,05
47.685 CAD
|
1 700
-0.4%
|
28,05
|
47.685 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
200
-0.0%
27,71
5.542 CAD
|
200
-0.0%
|
27,71
|
5.542 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,71
2.771 CAD
|
100
-0.0%
|
27,71
|
2.771 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,71
2.771 CAD
|
100
-0.0%
|
27,71
|
2.771 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,71
2.771 CAD
|
100
-0.0%
|
27,71
|
2.771 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
200
-0.0%
27,72
5.544 CAD
|
200
-0.0%
|
27,72
|
5.544 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
1 000
-0.2%
27,75
27.750 CAD
|
1 000
-0.2%
|
27,75
|
27.750 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
400
-0.1%
27,78
11.112 CAD
|
400
-0.1%
|
27,78
|
11.112 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
200
-0.0%
27,78
5.556 CAD
|
200
-0.0%
|
27,78
|
5.556 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
300
-0.1%
27,78
8.334 CAD
|
300
-0.1%
|
27,78
|
8.334 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,78
2.778 CAD
|
100
-0.0%
|
27,78
|
2.778 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,78
2.778 CAD
|
100
-0.0%
|
27,78
|
2.778 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,88
2.788 CAD
|
100
-0.0%
|
27,88
|
2.788 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,95
2.795 CAD
|
100
-0.0%
|
27,95
|
2.795 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,96
2.796 CAD
|
100
-0.0%
|
27,96
|
2.796 CAD
|
|
|
2025-07-03 |
2025-07-02 |
|
S
Venta
|
100
-0.0%
27,96
2.796 CAD
|
100
-0.0%
|
27,96
|
2.796 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
500
-0.1%
24,25
12.125 CAD
|
500
-0.1%
|
24,25
|
12.125 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
24,50
2.450 CAD
|
100
-0.0%
|
24,50
|
2.450 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
24,50
2.450 CAD
|
100
-0.0%
|
24,50
|
2.450 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
300
-0.1%
24,50
7.350 CAD
|
300
-0.1%
|
24,50
|
7.350 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
400
-0.1%
24,75
9.900 CAD
|
400
-0.1%
|
24,75
|
9.900 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
25,75
2.575 CAD
|
100
|
25,75
|
2.575 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
25,00
2.500 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
200
-0.0%
25,00
5.000 CAD
|
200
-0.0%
|
25,00
|
5.000 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
25,00
2.500 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
25,00
2.500 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
25,00
2.500 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
25,00
2.500 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
25,00
2.500 CAD
|
100
-0.0%
|
25,00
|
2.500 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
100
-0.0%
25,09
2.509 CAD
|
100
-0.0%
|
25,09
|
2.509 CAD
|
|
|
2025-05-16 |
2025-05-15 |
|
S
Venta
|
200
-0.0%
25,20
5.040 CAD
|
200
-0.0%
|
25,20
|
5.040 CAD
|
|