2025-07-03 |
2025-07-02 |
|
V
Vente
|
200
-0.0%
27,71
4 078 CAD
|
200
-0.0%
|
27,71
|
5 542 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,71
2 039 CAD
|
100
-0.0%
|
27,71
|
2 771 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,71
2 039 CAD
|
100
-0.0%
|
27,71
|
2 771 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,71
2 039 CAD
|
100
-0.0%
|
27,71
|
2 771 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
200
-0.0%
27,72
4 079 CAD
|
200
-0.0%
|
27,72
|
5 544 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
1 000
-0.2%
27,75
20 418 CAD
|
1 000
-0.2%
|
27,75
|
27 750 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
400
-0.1%
27,78
8 176 CAD
|
400
-0.1%
|
27,78
|
11 112 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
200
-0.0%
27,78
4 088 CAD
|
200
-0.0%
|
27,78
|
5 556 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
300
-0.1%
27,78
6 132 CAD
|
300
-0.1%
|
27,78
|
8 334 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,78
2 044 CAD
|
100
-0.0%
|
27,78
|
2 778 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,78
2 044 CAD
|
100
-0.0%
|
27,78
|
2 778 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,88
2 051 CAD
|
100
-0.0%
|
27,88
|
2 788 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,95
2 057 CAD
|
100
-0.0%
|
27,95
|
2 795 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,96
2 057 CAD
|
100
-0.0%
|
27,96
|
2 796 CAD
|
|
2025-07-03 |
2025-07-02 |
|
V
Vente
|
100
-0.0%
27,96
2 057 CAD
|
100
-0.0%
|
27,96
|
2 796 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
500
-0.1%
24,25
8 685 CAD
|
500
-0.1%
|
24,25
|
12 125 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
24,50
1 755 CAD
|
100
-0.0%
|
24,50
|
2 450 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
24,50
1 755 CAD
|
100
-0.0%
|
24,50
|
2 450 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
300
-0.1%
24,50
5 265 CAD
|
300
-0.1%
|
24,50
|
7 350 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
400
-0.1%
24,75
7 091 CAD
|
400
-0.1%
|
24,75
|
9 900 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
25,75
1 844 CAD
|
100
|
25,75
|
2 575 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,00
1 791 CAD
|
100
-0.0%
|
25,00
|
2 500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
200
-0.0%
25,00
3 582 CAD
|
200
-0.0%
|
25,00
|
5 000 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,00
1 791 CAD
|
100
-0.0%
|
25,00
|
2 500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,00
1 791 CAD
|
100
-0.0%
|
25,00
|
2 500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,00
1 791 CAD
|
100
-0.0%
|
25,00
|
2 500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,00
1 791 CAD
|
100
-0.0%
|
25,00
|
2 500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,00
1 791 CAD
|
100
-0.0%
|
25,00
|
2 500 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,09
1 797 CAD
|
100
-0.0%
|
25,09
|
2 509 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
200
-0.0%
25,20
3 610 CAD
|
200
-0.0%
|
25,20
|
5 040 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,20
1 805 CAD
|
100
-0.0%
|
25,20
|
2 520 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,20
1 805 CAD
|
100
-0.0%
|
25,20
|
2 520 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,20
1 805 CAD
|
100
-0.0%
|
25,20
|
2 520 CAD
|
|
2025-05-16 |
2025-05-15 |
|
V
Vente
|
100
-0.0%
25,22
1 807 CAD
|
100
-0.0%
|
25,22
|
2 522 CAD
|
|
2025-05-16 |
2025-05-14 |
|
V
Vente
|
200
-0.0%
24,25
3 471 CAD
|
200
-0.0%
|
24,25
|
4 850 CAD
|
|
2025-05-16 |
2025-05-14 |
|
V
Vente
|
100
-0.0%
24,25
1 735 CAD
|
100
-0.0%
|
24,25
|
2 425 CAD
|
|
2025-05-16 |
2025-05-14 |
|
V
Vente
|
200
-0.0%
24,25
3 471 CAD
|
200
-0.0%
|
24,25
|
4 850 CAD
|
|
2025-05-07 |
2025-05-07 |
|
V
Vente
|
500
-0.1%
22,65
8 183 CAD
|
500
-0.1%
|
22,65
|
11 325 CAD
|
|
2025-05-07 |
2025-05-07 |
|
V
Vente
|
100
-0.0%
22,73
1 642 CAD
|
100
-0.0%
|
22,73
|
2 273 CAD
|
|
2025-05-07 |
2025-05-07 |
|
V
Vente
|
100
-0.0%
22,74
1 643 CAD
|
100
-0.0%
|
22,74
|
2 274 CAD
|
|
2025-05-07 |
2025-05-06 |
|
V
Vente
|
100
-0.0%
22,41
1 626 CAD
|
100
-0.0%
|
22,41
|
2 241 CAD
|
|
2025-05-07 |
2025-05-06 |
|
V
Vente
|
100
-0.0%
22,42
1 627 CAD
|
100
-0.0%
|
22,42
|
2 242 CAD
|
|
2025-05-07 |
2025-05-06 |
|
V
Vente
|
500
-0.1%
22,51
8 168 CAD
|
500
-0.1%
|
22,51
|
11 255 CAD
|
|
2025-05-07 |
2025-05-05 |
|
V
Vente
|
100
-0.0%
22,22
1 608 CAD
|
100
-0.0%
|
22,22
|
2 222 CAD
|
|
2025-05-07 |
2025-05-05 |
|
V
Vente
|
100
-0.0%
22,33
1 616 CAD
|
100
-0.0%
|
22,33
|
2 233 CAD
|
|