|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
12.274
-29.4%
263,30
1.352.561 $
|
12.274
-29.4%
|
263,30
|
1.352.561 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
14.400
+0.5%
393,47
2.751.419 $
|
14.400
+0.5%
|
393,47
|
2.751.419 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
93.174
+5.2%
308,42
617.717 $
|
93.174
+5.2%
|
308,42
|
617.717 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
6.159
-11.9%
534,66
3.292.970 $
|
6.159
-11.9%
|
534,66
|
3.292.970 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
3.440
-6.2%
533,75
1.836.091 $
|
3.440
-6.2%
|
533,75
|
1.836.091 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
160
-0.3%
531,63
85.060 $
|
160
-0.3%
|
531,63
|
85.060 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.108
-2.0%
530,67
587.986 $
|
1.108
-2.0%
|
530,67
|
587.986 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
1.903
-3.3%
529,45
1.007.540 $
|
1.903
-3.3%
|
529,45
|
1.007.540 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
19.800
538,02
10.652.796 $
|
19.800
|
538,02
|
10.652.796 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
14.260
-26.9%
525,19
7.489.187 $
|
14.260
-26.9%
|
525,19
|
7.489.187 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
14.260
513,60
7.323.936 $
|
14.260
|
513,60
|
7.323.936 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
537,43
53.743 $
|
100
-0.3%
|
537,43
|
53.743 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
1.000
-2.8%
536,64
536.642 $
|
1.000
-2.8%
|
536,64
|
536.642 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
2.097
-5.6%
535,70
1.123.372 $
|
2.097
-5.6%
|
535,70
|
1.123.372 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
1.535
-3.9%
534,87
821.029 $
|
1.535
-3.9%
|
534,87
|
821.029 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
1.000
-2.5%
533,51
533.512 $
|
1.000
-2.5%
|
533,51
|
533.512 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
1.100
-2.7%
532,54
585.796 $
|
1.100
-2.7%
|
532,54
|
585.796 $
|
|
|
2025-03-20 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
530,81
159.244 $
|
300
-0.7%
|
530,81
|
159.244 $
|
|
|
2025-03-19 |
2025-03-19 |
|
PrS
Geplanter Verkauf
|
7.132
530,19
3.781.315 $
|
7.132
|
530,19
|
3.781.315 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
1.271
-4.4%
567,89
721.794 $
|
1.271
-4.4%
|
567,89
|
721.794 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
1.400
-4.6%
566,54
793.158 $
|
1.400
-4.6%
|
566,54
|
793.158 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
3.048
-9.1%
565,83
1.724.662 $
|
3.048
-9.1%
|
565,83
|
1.724.662 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
1.078
-3.1%
564,44
608.465 $
|
1.078
-3.1%
|
564,44
|
608.465 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
2.545
-6.8%
563,55
1.434.235 $
|
2.545
-6.8%
|
563,55
|
1.434.235 $
|
|
|
2025-02-20 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
1.600
-4.1%
562,38
899.814 $
|
1.600
-4.1%
|
562,38
|
899.814 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PrS
Geplanter Verkauf
|
10.942
564,76
6.179.604 $
|
10.942
|
564,76
|
6.179.604 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.347
-5.4%
460,25
619.959 $
|
1.347
-5.4%
|
460,25
|
619.959 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
2.805
-10.1%
459,34
1.288.442 $
|
2.805
-10.1%
|
459,34
|
1.288.442 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
2.027
-6.8%
458,32
929.010 $
|
2.027
-6.8%
|
458,32
|
929.010 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
3.321
-10.0%
457,48
1.519.301 $
|
3.321
-10.0%
|
457,48
|
1.519.301 $
|
|
|
2024-02-02 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
500
-1.5%
455,77
227.885 $
|
500
-1.5%
|
455,77
|
227.885 $
|
|
|
2024-02-01 |
2024-02-01 |
|
PrS
Geplanter Verkauf
|
10.000
449,23
4.492.300 $
|
10.000
|
449,23
|
4.492.300 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
400
-1.7%
423,38
169.352 $
|
400
-1.7%
|
423,38
|
169.352 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
1.726
-6.7%
422,23
728.765 $
|
1.726
-6.7%
|
422,23
|
728.765 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
6.182
-19.4%
421,33
2.604.652 $
|
6.182
-19.4%
|
421,33
|
2.604.652 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
1.692
-5.0%
420,54
711.556 $
|
1.692
-5.0%
|
420,54
|
711.556 $
|
|
|
2024-01-02 |
2024-01-02 |
|
PrS
Geplanter Verkauf
|
10.000
426,51
4.265.100 $
|
10.000
|
426,51
|
4.265.100 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
770
-3.4%
380,10
292.678 $
|
770
-3.4%
|
380,10
|
292.678 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
800
-3.5%
378,92
303.134 $
|
800
-3.5%
|
378,92
|
303.134 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
1.619
-6.5%
377,94
611.891 $
|
1.619
-6.5%
|
377,94
|
611.891 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
2.914
-10.5%
376,91
1.098.307 $
|
2.914
-10.5%
|
376,91
|
1.098.307 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
6.102
-18.1%
375,96
2.294.110 $
|
6.102
-18.1%
|
375,96
|
2.294.110 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
4.939
-12.8%
375,00
1.852.109 $
|
4.939
-12.8%
|
375,00
|
1.852.109 $
|
|
|
2023-01-30 |
2023-01-27 |
|
PlS
Geplanter Verkauf
|
2.856
-6.9%
373,81
1.067.591 $
|
2.856
-6.9%
|
373,81
|
1.067.591 $
|
|
|
2022-01-31 |
2022-01-28 |
|
PlS
Geplanter Verkauf
|
1.008
-4.9%
361,33
364.222 $
|
1.008
-4.9%
|
361,33
|
364.222 $
|
|