|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
6.962
+20.9%
342,96
3.425.064 $
|
6.962
+20.9%
|
342,96
|
3.425.064 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
80.657
+46.0%
204,04
3.452.238 $
|
80.657
+46.0%
|
204,04
|
3.452.238 $
|
|
|
2026-01-15 |
2026-01-14 |
|
K
Kauf
|
36.141
-14.6%
98,25
900.240 $
|
36.141
-14.6%
|
98,25
|
900.240 $
|
|
|
2026-01-15 |
2026-01-14 |
|
K
Kauf
|
50
+0.6%
27,06
1.353 $
|
50
+0.6%
|
27,06
|
1.353 $
|
|
|
2025-10-09 |
2025-10-08 |
|
K
Kauf
|
22
+0.2%
27,42
603 $
|
22
+0.2%
|
27,42
|
603 $
|
|
|
2025-10-09 |
2025-10-08 |
|
K
Kauf
|
48
+0.5%
27,48
1.319 $
|
48
+0.5%
|
27,48
|
1.319 $
|
|
|
2025-07-02 |
2025-07-02 |
|
K
Kauf
|
26
+0.3%
23,22
604 $
|
26
+0.3%
|
23,22
|
604 $
|
|
|
2025-07-02 |
2025-07-02 |
|
K
Kauf
|
53
+0.6%
24,69
1.309 $
|
53
+0.6%
|
24,69
|
1.309 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
28
+0.3%
21,48
601 $
|
28
+0.3%
|
21,48
|
601 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
59
+0.7%
21,56
1.272 $
|
59
+0.7%
|
21,56
|
1.272 $
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
25
+0.3%
23,96
599 $
|
25
+0.3%
|
23,96
|
599 $
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
51
+0.6%
24,54
1.252 $
|
51
+0.6%
|
24,54
|
1.252 $
|
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
26
+0.3%
23,26
605 $
|
26
+0.3%
|
23,26
|
605 $
|
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
52
+0.6%
23,40
1.217 $
|
52
+0.6%
|
23,40
|
1.217 $
|
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
34
+0.4%
17,74
603 $
|
34
+0.4%
|
17,74
|
603 $
|
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
67
+0.8%
18,08
1.211 $
|
67
+0.8%
|
18,08
|
1.211 $
|
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
31
+0.4%
19,44
603 $
|
31
+0.4%
|
19,44
|
603 $
|
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
62
+0.7%
19,16
1.188 $
|
62
+0.7%
|
19,16
|
1.188 $
|
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
29
+0.3%
20,67
600 $
|
29
+0.3%
|
20,67
|
600 $
|
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
55
+0.7%
20,94
1.152 $
|
55
+0.7%
|
20,94
|
1.152 $
|
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
28
+0.3%
21,80
611 $
|
28
+0.3%
|
21,80
|
611 $
|
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
52
+0.6%
21,77
1.132 $
|
52
+0.6%
|
21,77
|
1.132 $
|
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
28
+0.3%
20,92
586 $
|
28
+0.3%
|
20,92
|
586 $
|
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
52
+0.6%
21,52
1.119 $
|
52
+0.6%
|
21,52
|
1.119 $
|
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
200
+2.5%
21,50
4.300 $
|
200
+2.5%
|
21,50
|
4.300 $
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
26
+0.3%
23,47
610 $
|
26
+0.3%
|
23,47
|
610 $
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
46
+0.6%
23,93
1.101 $
|
46
+0.6%
|
23,93
|
1.101 $
|
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
26
+0.3%
23,75
617 $
|
26
+0.3%
|
23,75
|
617 $
|
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
44
+0.6%
24,03
1.057 $
|
44
+0.6%
|
24,03
|
1.057 $
|
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
24
+0.3%
24,65
592 $
|
24
+0.3%
|
24,65
|
592 $
|
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
42
+0.5%
25,02
1.051 $
|
42
+0.5%
|
25,02
|
1.051 $
|
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
20
+0.3%
30,30
606 $
|
20
+0.3%
|
30,30
|
606 $
|
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
34
+0.4%
30,12
1.024 $
|
34
+0.4%
|
30,12
|
1.024 $
|
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
17
+0.2%
34,89
593 $
|
17
+0.2%
|
34,89
|
593 $
|
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
29
+0.4%
35,23
1.022 $
|
29
+0.4%
|
35,23
|
1.022 $
|
|
|
2022-02-25 |
2022-02-25 |
|
K
Kauf
|
100
+1.3%
32,20
3.220 $
|
100
+1.3%
|
32,20
|
3.220 $
|
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
19
+0.3%
32,41
616 $
|
19
+0.3%
|
32,41
|
616 $
|
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
30
+0.4%
32,41
972 $
|
30
+0.4%
|
32,41
|
972 $
|
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
17
+0.2%
33,90
576 $
|
17
+0.2%
|
33,90
|
576 $
|
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
29
+0.4%
33,89
983 $
|
29
+0.4%
|
33,89
|
983 $
|
|
|
2021-07-28 |
2021-07-28 |
|
K
Kauf
|
100
+1.4%
34,10
3.410 $
|
100
+1.4%
|
34,10
|
3.410 $
|
|
|
2021-07-07 |
2021-07-07 |
|
K
Kauf
|
17
+0.2%
35,55
604 $
|
17
+0.2%
|
35,55
|
604 $
|
|
|
2021-07-07 |
2021-07-07 |
|
K
Kauf
|
27
+0.4%
35,64
962 $
|
27
+0.4%
|
35,64
|
962 $
|
|
|
2021-04-01 |
2021-04-01 |
|
K
Kauf
|
15
+0.2%
38,64
580 $
|
15
+0.2%
|
38,64
|
580 $
|
|
|
2021-04-01 |
2021-04-01 |
|
K
Kauf
|
25
+0.3%
38,67
967 $
|
25
+0.3%
|
38,67
|
967 $
|
|