|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
649
+20.5%
168,52
325.759 $
|
649
+20.5%
|
168,52
|
325.759 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
24.925
+49.3%
237,58
3.888.924 $
|
24.925
+49.3%
|
237,58
|
3.888.924 $
|
|
|
2026-01-15 |
2026-01-14 |
|
K
Kauf
|
33.541
-11.4%
353,07
4.728.915 $
|
33.541
-11.4%
|
353,07
|
4.728.915 $
|
|
|
2026-01-15 |
2026-01-14 |
|
K
Kauf
|
16
+1.0%
27,06
433 $
|
16
+1.0%
|
27,06
|
433 $
|
|
|
2025-10-09 |
2025-10-08 |
|
K
Kauf
|
11
+0.7%
27,42
302 $
|
11
+0.7%
|
27,42
|
302 $
|
|
|
2025-10-09 |
2025-10-08 |
|
K
Kauf
|
14
+0.9%
27,48
385 $
|
14
+0.9%
|
27,48
|
385 $
|
|
|
2025-07-02 |
2025-07-02 |
|
K
Kauf
|
13
+0.9%
23,22
302 $
|
13
+0.9%
|
23,22
|
302 $
|
|
|
2025-07-02 |
2025-07-02 |
|
K
Kauf
|
17
+1.1%
24,69
420 $
|
17
+1.1%
|
24,69
|
420 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
14
+1.0%
21,48
301 $
|
14
+1.0%
|
21,48
|
301 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
18
+1.2%
21,56
388 $
|
18
+1.2%
|
21,56
|
388 $
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
12
+0.8%
23,96
288 $
|
12
+0.8%
|
23,96
|
288 $
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
16
+1.1%
24,54
393 $
|
16
+1.1%
|
24,54
|
393 $
|
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
13
+0.9%
23,26
302 $
|
13
+0.9%
|
23,26
|
302 $
|
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
16
+1.1%
23,40
374 $
|
16
+1.1%
|
23,40
|
374 $
|
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
17
+1.2%
17,74
302 $
|
17
+1.2%
|
17,74
|
302 $
|
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
20
+1.5%
18,08
362 $
|
20
+1.5%
|
18,08
|
362 $
|
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
15
+1.1%
19,44
292 $
|
15
+1.1%
|
19,44
|
292 $
|
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
19
+1.4%
19,16
364 $
|
19
+1.4%
|
19,16
|
364 $
|
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
14
+1.1%
20,67
289 $
|
14
+1.1%
|
20,67
|
289 $
|
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
17
+1.3%
20,94
356 $
|
17
+1.3%
|
20,94
|
356 $
|
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
14
+1.1%
21,80
305 $
|
14
+1.1%
|
21,80
|
305 $
|
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
15
+1.2%
21,77
327 $
|
15
+1.2%
|
21,77
|
327 $
|
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
15
+1.2%
20,92
314 $
|
15
+1.2%
|
20,92
|
314 $
|
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
15
+1.2%
21,52
323 $
|
15
+1.2%
|
21,52
|
323 $
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
13
+1.1%
23,47
305 $
|
13
+1.1%
|
23,47
|
305 $
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
13
+1.1%
23,93
311 $
|
13
+1.1%
|
23,93
|
311 $
|
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
13
+1.1%
23,75
309 $
|
13
+1.1%
|
23,75
|
309 $
|
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
13
+1.1%
24,03
312 $
|
13
+1.1%
|
24,03
|
312 $
|
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
12
+1.0%
24,65
296 $
|
12
+1.0%
|
24,65
|
296 $
|
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
12
+1.0%
25,02
300 $
|
12
+1.0%
|
25,02
|
300 $
|
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
10
+0.9%
30,30
303 $
|
10
+0.9%
|
30,30
|
303 $
|
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
10
+0.9%
30,12
301 $
|
10
+0.9%
|
30,12
|
301 $
|
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
9
+0.8%
34,89
314 $
|
9
+0.8%
|
34,89
|
314 $
|
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
8
+0.7%
35,23
282 $
|
8
+0.7%
|
35,23
|
282 $
|
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
9
+0.8%
32,41
292 $
|
9
+0.8%
|
32,41
|
292 $
|
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
9
+0.8%
32,41
292 $
|
9
+0.8%
|
32,41
|
292 $
|
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
9
+0.8%
33,90
305 $
|
9
+0.8%
|
33,90
|
305 $
|
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
9
+0.8%
33,89
305 $
|
9
+0.8%
|
33,89
|
305 $
|
|
|
2021-04-02 |
2021-04-01 |
|
K
Kauf
|
7
+0.7%
38,64
270 $
|
7
+0.7%
|
38,64
|
270 $
|
|
|
2021-04-02 |
2021-04-01 |
|
K
Kauf
|
7
+0.7%
38,67
271 $
|
7
+0.7%
|
38,67
|
271 $
|
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
7
+0.7%
42,55
298 $
|
7
+0.7%
|
42,55
|
298 $
|
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
7
+0.7%
42,37
297 $
|
7
+0.7%
|
42,37
|
297 $
|
|
|
2020-10-02 |
2020-09-30 |
|
K
Kauf
|
7
+0.7%
37,97
266 $
|
7
+0.7%
|
37,97
|
266 $
|
|
|
2020-10-02 |
2020-09-30 |
|
K
Kauf
|
7
+0.7%
37,91
265 $
|
7
+0.7%
|
37,91
|
265 $
|
|
|
2020-07-22 |
2020-07-22 |
|
K
Kauf
|
5
+0.5%
61,44
307 $
|
5
+0.5%
|
61,44
|
307 $
|
|