|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
97.524
+4.9%
474,53
934.485 $
|
97.524
+4.9%
|
474,53
|
934.485 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
46.025
+43.9%
122,64
4.019.096 $
|
46.025
+43.9%
|
122,64
|
4.019.096 $
|
|
|
2026-01-15 |
2026-01-14 |
|
K
Kauf
|
52.110
-30.4%
57,32
2.076.770 $
|
52.110
-30.4%
|
57,32
|
2.076.770 $
|
|
|
2026-01-15 |
2026-01-14 |
|
K
Kauf
|
46
+0.9%
27,06
1.245 $
|
46
+0.9%
|
27,06
|
1.245 $
|
|
|
2025-10-09 |
2025-10-08 |
|
K
Kauf
|
9
+0.2%
27,42
247 $
|
9
+0.2%
|
27,42
|
247 $
|
|
|
2025-10-09 |
2025-10-08 |
|
K
Kauf
|
45
+0.9%
27,48
1.237 $
|
45
+0.9%
|
27,48
|
1.237 $
|
|
|
2025-07-02 |
2025-07-02 |
|
K
Kauf
|
11
+0.2%
23,22
255 $
|
11
+0.2%
|
23,22
|
255 $
|
|
|
2025-07-02 |
2025-07-02 |
|
K
Kauf
|
49
+1.0%
24,69
1.210 $
|
49
+1.0%
|
24,69
|
1.210 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
12
+0.3%
21,48
258 $
|
12
+0.3%
|
21,48
|
258 $
|
|
|
2025-04-02 |
2025-04-02 |
|
K
Kauf
|
55
+1.2%
21,56
1.186 $
|
55
+1.2%
|
21,56
|
1.186 $
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
10
+0.2%
23,96
240 $
|
10
+0.2%
|
23,96
|
240 $
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
48
+1.0%
24,54
1.178 $
|
48
+1.0%
|
24,54
|
1.178 $
|
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
11
+0.2%
23,26
256 $
|
11
+0.2%
|
23,26
|
256 $
|
|
|
2024-10-01 |
2024-10-01 |
|
K
Kauf
|
50
+1.1%
23,40
1.170 $
|
50
+1.1%
|
23,40
|
1.170 $
|
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
14
+0.3%
17,74
248 $
|
14
+0.3%
|
17,74
|
248 $
|
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
63
+1.4%
18,08
1.139 $
|
63
+1.4%
|
18,08
|
1.139 $
|
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
13
+0.3%
19,44
253 $
|
13
+0.3%
|
19,44
|
253 $
|
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
59
+1.2%
19,16
1.130 $
|
59
+1.2%
|
19,16
|
1.130 $
|
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
12
+0.3%
20,67
248 $
|
12
+0.3%
|
20,67
|
248 $
|
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
53
+1.1%
20,94
1.110 $
|
53
+1.1%
|
20,94
|
1.110 $
|
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
11
+0.3%
21,80
240 $
|
11
+0.3%
|
21,80
|
240 $
|
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
50
+1.2%
21,77
1.088 $
|
50
+1.2%
|
21,77
|
1.088 $
|
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
12
+0.3%
20,92
251 $
|
12
+0.3%
|
20,92
|
251 $
|
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
49
+1.1%
21,52
1.054 $
|
49
+1.1%
|
21,52
|
1.054 $
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
11
+0.3%
23,47
258 $
|
11
+0.3%
|
23,47
|
258 $
|
|
|
2023-04-06 |
2023-04-05 |
|
K
Kauf
|
44
+0.6%
23,93
1.053 $
|
44
+0.6%
|
23,93
|
1.053 $
|
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
11
+0.3%
23,75
261 $
|
11
+0.3%
|
23,75
|
261 $
|
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
43
+1.0%
24,03
1.033 $
|
43
+1.0%
|
24,03
|
1.033 $
|
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
10
+0.2%
24,65
247 $
|
10
+0.2%
|
24,65
|
247 $
|
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
40
+1.0%
25,02
1.001 $
|
40
+1.0%
|
25,02
|
1.001 $
|
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
9
+0.2%
30,30
273 $
|
9
+0.2%
|
30,30
|
273 $
|
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
33
+0.8%
30,12
994 $
|
33
+0.8%
|
30,12
|
994 $
|
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
7
+0.2%
34,89
244 $
|
7
+0.2%
|
34,89
|
244 $
|
|
|
2022-04-07 |
2022-04-06 |
|
K
Kauf
|
28
+0.6%
35,23
986 $
|
28
+0.6%
|
35,23
|
986 $
|
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
8
+0.2%
32,41
259 $
|
8
+0.2%
|
32,41
|
259 $
|
|
|
2022-01-03 |
2022-01-03 |
|
K
Kauf
|
30
+0.7%
32,41
972 $
|
30
+0.7%
|
32,41
|
972 $
|
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
7
+0.2%
33,90
237 $
|
7
+0.2%
|
33,90
|
237 $
|
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
28
+0.7%
33,89
949 $
|
28
+0.7%
|
33,89
|
949 $
|
|
|
2021-04-02 |
2021-04-01 |
|
K
Kauf
|
6
+0.1%
38,64
232 $
|
6
+0.1%
|
38,64
|
232 $
|
|
|
2021-04-02 |
2021-04-01 |
|
K
Kauf
|
24
+0.6%
38,67
928 $
|
24
+0.6%
|
38,67
|
928 $
|
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
6
+0.1%
42,55
255 $
|
6
+0.1%
|
42,55
|
255 $
|
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
22
+0.5%
42,37
932 $
|
22
+0.5%
|
42,37
|
932 $
|
|
|
2020-10-01 |
2020-09-30 |
|
K
Kauf
|
6
+0.1%
37,97
228 $
|
6
+0.1%
|
37,97
|
228 $
|
|
|
2020-10-01 |
2020-09-30 |
|
K
Kauf
|
24
+0.6%
37,91
910 $
|
24
+0.6%
|
37,91
|
910 $
|
|
|
2020-07-22 |
2020-07-22 |
|
K
Kauf
|
4
+0.1%
61,44
246 $
|
4
+0.1%
|
61,44
|
246 $
|
|