|
2004-05-14 |
2004-05-12 |
|
S
Venta
|
84 243
+1.4%
307,44
4.381.165 US$
|
84 243
+1.4%
|
307,44
|
4.381.165 US$
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Venta
|
59 393
+14.7%
322,76
4.524.749 US$
|
59 393
+14.7%
|
322,76
|
4.524.749 US$
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Venta
|
1 234
+33.5%
113,35
2.105.732 US$
|
1 234
+33.5%
|
113,35
|
2.105.732 US$
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Venta
|
1 146
-0.1%
19,32
22.141 US$
|
1 146
-0.1%
|
19,32
|
22.141 US$
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Venta
|
10 000
-0.6%
19,31
193.100 US$
|
10 000
-0.6%
|
19,31
|
193.100 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
5 000
-0.3%
19,20
96.001 US$
|
5 000
-0.3%
|
19,20
|
96.001 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
5 000
-0.3%
19,20
96.019 US$
|
5 000
-0.3%
|
19,20
|
96.019 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
10 000
-0.6%
19,20
192.000 US$
|
10 000
-0.6%
|
19,20
|
192.000 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
9 437
-0.5%
19,20
181.189 US$
|
9 437
-0.5%
|
19,20
|
181.189 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
200
-0.0%
19,29
3.857 US$
|
200
-0.0%
|
19,29
|
3.857 US$
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Venta
|
9 800
-0.6%
19,20
188.160 US$
|
9 800
-0.6%
|
19,20
|
188.160 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
545
-0.0%
19,34
10.540 US$
|
545
-0.0%
|
19,34
|
10.540 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
2 000
-0.1%
19,33
38.660 US$
|
2 000
-0.1%
|
19,33
|
38.660 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
9 055
-0.5%
19,30
174.762 US$
|
9 055
-0.5%
|
19,30
|
174.762 US$
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Venta
|
5 216
-0.3%
19,10
99.626 US$
|
5 216
-0.3%
|
19,10
|
99.626 US$
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Venta
|
5 000
-0.3%
19,04
95.218 US$
|
5 000
-0.3%
|
19,04
|
95.218 US$
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Venta
|
3 979
-0.2%
19,05
75.800 US$
|
3 979
-0.2%
|
19,05
|
75.800 US$
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Venta
|
1 021
-0.1%
19,09
19.491 US$
|
1 021
-0.1%
|
19,09
|
19.491 US$
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Venta
|
3 732
-0.2%
19,25
71.841 US$
|
3 732
-0.2%
|
19,25
|
71.841 US$
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Venta
|
1 268
-0.1%
19,29
24.460 US$
|
1 268
-0.1%
|
19,29
|
24.460 US$
|
|
|
2004-05-04 |
2004-04-29 |
|
B
Compra
|
100 000
+5.8%
1,75
175.000 US$
|
100 000
+5.8%
|
1,75
|
175.000 US$
|
|