|
2004-05-14 |
2004-05-12 |
|
S
Verkauf
|
84.243
+1.4%
307,44
4.381.165 $
|
84.243
+1.4%
|
307,44
|
4.381.165 $
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Verkauf
|
59.393
+14.7%
322,76
4.524.749 $
|
59.393
+14.7%
|
322,76
|
4.524.749 $
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Verkauf
|
1.234
+33.5%
113,35
2.105.732 $
|
1.234
+33.5%
|
113,35
|
2.105.732 $
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Verkauf
|
1.146
-0.1%
19,32
22.141 $
|
1.146
-0.1%
|
19,32
|
22.141 $
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Verkauf
|
10.000
-0.6%
19,31
193.100 $
|
10.000
-0.6%
|
19,31
|
193.100 $
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Verkauf
|
5.000
-0.3%
19,20
96.001 $
|
5.000
-0.3%
|
19,20
|
96.001 $
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Verkauf
|
5.000
-0.3%
19,20
96.019 $
|
5.000
-0.3%
|
19,20
|
96.019 $
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Verkauf
|
10.000
-0.6%
19,20
192.000 $
|
10.000
-0.6%
|
19,20
|
192.000 $
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Verkauf
|
9.437
-0.5%
19,20
181.189 $
|
9.437
-0.5%
|
19,20
|
181.189 $
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Verkauf
|
200
-0.0%
19,29
3.857 $
|
200
-0.0%
|
19,29
|
3.857 $
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Verkauf
|
9.800
-0.6%
19,20
188.160 $
|
9.800
-0.6%
|
19,20
|
188.160 $
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Verkauf
|
545
-0.0%
19,34
10.540 $
|
545
-0.0%
|
19,34
|
10.540 $
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Verkauf
|
2.000
-0.1%
19,33
38.660 $
|
2.000
-0.1%
|
19,33
|
38.660 $
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Verkauf
|
9.055
-0.5%
19,30
174.762 $
|
9.055
-0.5%
|
19,30
|
174.762 $
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Verkauf
|
5.216
-0.3%
19,10
99.626 $
|
5.216
-0.3%
|
19,10
|
99.626 $
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Verkauf
|
5.000
-0.3%
19,04
95.218 $
|
5.000
-0.3%
|
19,04
|
95.218 $
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Verkauf
|
3.979
-0.2%
19,05
75.800 $
|
3.979
-0.2%
|
19,05
|
75.800 $
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Verkauf
|
1.021
-0.1%
19,09
19.491 $
|
1.021
-0.1%
|
19,09
|
19.491 $
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Verkauf
|
3.732
-0.2%
19,25
71.841 $
|
3.732
-0.2%
|
19,25
|
71.841 $
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Verkauf
|
1.268
-0.1%
19,29
24.460 $
|
1.268
-0.1%
|
19,29
|
24.460 $
|
|
|
2004-05-04 |
2004-04-29 |
|
B
Kauf
|
100.000
+5.8%
1,75
175.000 $
|
100.000
+5.8%
|
1,75
|
175.000 $
|
|